66,960€
0,28%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 66,68 | 67,09 | 66,09 | 66,42 | -0,52% | - |
| 01.10.2025 | 65,91 | 66,85 | 65,59 | 66,77 | 0,77% | 45,00 |
| 30.09.2025 | 65,93 | 66,46 | 65,37 | 66,26 | 0,38% | 45,00 |
| 29.09.2025 | 67,54 | 67,54 | 65,78 | 66,01 | -1,27% | 1,00 |
| 26.09.2025 | 65,71 | 67,08 | 65,52 | 66,86 | 1,60% | 117,00 |
| 25.09.2025 | 65,46 | 66,10 | 64,86 | 65,81 | 0,64% | 3,00 |
| 24.09.2025 | 65,08 | 66,07 | 65,07 | 65,39 | 0,68% | 24,00 |
| 23.09.2025 | 64,51 | 65,70 | 63,93 | 64,95 | 0,62% | 3,00 |
| 22.09.2025 | 64,82 | 65,16 | 63,97 | 64,55 | -0,57% | 1,00 |
| 19.09.2025 | 64,44 | 65,47 | 64,14 | 64,92 | 0,42% | 90,00 |
| 18.09.2025 | 63,84 | 64,82 | 63,50 | 64,65 | 1,76% | - |
| 17.09.2025 | 62,58 | 63,62 | 62,54 | 63,53 | 1,55% | 1,00 |
| 16.09.2025 | 63,61 | 64,16 | 62,06 | 62,56 | -1,60% | 82,00 |
| 15.09.2025 | 64,18 | 64,78 | 63,46 | 63,58 | -1,06% | 263,00 |
| 12.09.2025 | 64,16 | 64,30 | 63,48 | 64,26 | 0,69% | 17,00 |
| 11.09.2025 | 63,08 | 63,94 | 62,58 | 63,82 | 1,69% | 184,00 |
| 10.09.2025 | 62,53 | 62,90 | 62,11 | 62,76 | 0,02% | - |
| 09.09.2025 | 62,63 | 62,99 | 62,18 | 62,75 | 0,48% | 9,00 |
| 08.09.2025 | 62,98 | 63,03 | 61,76 | 62,45 | -0,65% | 19,00 |
| 05.09.2025 | 62,68 | 63,11 | 61,35 | 62,86 | 0,26% | - |
| 04.09.2025 | 62,41 | 63,09 | 61,93 | 62,70 | 0,45% | 141,00 |
| 03.09.2025 | 59,97 | 62,60 | 59,69 | 62,42 | 3,84% | 1,00 |
| 02.09.2025 | 59,69 | 60,16 | 59,03 | 60,11 | 0,62% | - |
| 01.09.2025 | 59,63 | 59,75 | 58,96 | 59,74 | 0,08% | 44,00 |
| 29.08.2025 | 59,31 | 59,96 | 58,84 | 59,69 | 0,64% | 114,00 |
| 28.08.2025 | 59,84 | 60,20 | 58,96 | 59,31 | -0,89% | 84,00 |
| 27.08.2025 | 59,80 | 60,20 | 59,68 | 59,84 | 0,22% | 25,00 |
| 26.08.2025 | 59,40 | 59,72 | 58,68 | 59,71 | 0,25% | 1,00 |
| 25.08.2025 | 59,71 | 60,16 | 59,42 | 59,56 | -0,10% | 2,00 |
| 22.08.2025 | 59,85 | 60,39 | 59,45 | 59,62 | -0,13% | 125,00 |
| 21.08.2025 | 59,61 | 60,11 | 59,34 | 59,70 | 0,18% | - |
| 20.08.2025 | 59,23 | 59,82 | 58,76 | 59,59 | 0,49% | 115,00 |
| 19.08.2025 | 58,78 | 59,58 | 58,30 | 59,30 | 0,90% | 100,00 |
| 18.08.2025 | 58,85 | 59,42 | 58,50 | 58,77 | -0,03% | 84,00 |
| 15.08.2025 | 61,25 | 61,60 | 58,72 | 58,79 | -3,40% | 11,00 |
| 14.08.2025 | 60,60 | 61,30 | 60,31 | 60,86 | 0,30% | 181,00 |
| 13.08.2025 | 60,21 | 60,92 | 59,80 | 60,68 | 0,75% | 150,00 |
| 12.08.2025 | 59,77 | 60,52 | 59,71 | 60,23 | 0,69% | 115,00 |
| 11.08.2025 | 59,55 | 60,20 | 59,53 | 59,82 | 0,39% | - |
| 08.08.2025 | 58,90 | 59,87 | 58,66 | 59,59 | 1,31% | - |
| 07.08.2025 | 60,40 | 61,09 | 58,78 | 58,82 | -2,87% | 19,00 |
| 06.08.2025 | 60,73 | 60,98 | 60,19 | 60,56 | 0,02% | 103,00 |
| 05.08.2025 | 60,68 | 61,43 | 60,15 | 60,55 | 0,12% | 67,00 |
| 04.08.2025 | 60,47 | 60,94 | 59,99 | 60,48 | 0,33% | 130,00 |
| 01.08.2025 | 62,66 | 62,98 | 59,55 | 60,28 | -4,13% | 83,00 |
| 31.07.2025 | 62,37 | 63,54 | 61,64 | 62,88 | 0,91% | 50,00 |
| 30.07.2025 | 67,17 | 68,04 | 59,99 | 62,31 | -10,93% | 1.427,00 |
| 29.07.2025 | 69,30 | 70,75 | 68,42 | 69,96 | 1,24% | 915,00 |
| 28.07.2025 | 69,10 | 69,98 | 68,83 | 69,10 | 0,48% | 46,00 |
| 25.07.2025 | 67,85 | 68,90 | 67,04 | 68,77 | 1,10% | 4,00 |
| 24.07.2025 | 68,37 | 68,83 | 67,87 | 68,02 | -0,79% | - |
| 23.07.2025 | 68,82 | 69,64 | 68,44 | 68,56 | 0,09% | 82,00 |
| 22.07.2025 | 68,25 | 68,86 | 67,98 | 68,50 | 0,43% | 10,00 |
| 21.07.2025 | 69,80 | 70,50 | 68,17 | 68,21 | -2,24% | 138,00 |
| 18.07.2025 | 69,88 | 70,46 | 69,41 | 69,77 | -0,16% | 19,00 |
| 17.07.2025 | 69,20 | 70,11 | 68,63 | 69,88 | 1,03% | 30,00 |
| 16.07.2025 | 67,83 | 69,34 | 67,71 | 69,17 | 1,57% | - |
| 15.07.2025 | 69,72 | 70,40 | 68,09 | 68,10 | -2,39% | 5,00 |
| 14.07.2025 | 68,20 | 69,83 | 67,26 | 69,77 | 1,88% | 1,00 |
| 11.07.2025 | 68,60 | 68,97 | 67,74 | 68,48 | -0,39% | 56,00 |
| 10.07.2025 | 67,41 | 68,90 | 67,30 | 68,75 | 1,60% | - |
| 09.07.2025 | 69,02 | 69,80 | 67,58 | 67,67 | -2,01% | - |
| 08.07.2025 | 69,61 | 70,39 | 68,99 | 69,06 | -0,90% | - |
| 07.07.2025 | 69,47 | 70,79 | 69,39 | 69,69 | 0,68% | 129,00 |
| 04.07.2025 | 69,44 | 69,64 | 69,14 | 69,22 | -0,80% | 5,00 |
| 03.07.2025 | 68,92 | 69,97 | 68,82 | 69,78 | 1,42% | 30,00 |
| 02.07.2025 | 69,72 | 69,95 | 68,43 | 68,80 | -1,05% | 1,00 |
| 01.07.2025 | 68,48 | 69,98 | 68,23 | 69,53 | 1,39% | 28,00 |
| 30.06.2025 | 69,06 | 69,56 | 68,36 | 68,58 | -0,23% | 9,00 |
| 27.06.2025 | 68,31 | 68,96 | 67,73 | 68,74 | 0,95% | - |
| 26.06.2025 | 66,88 | 68,10 | 66,61 | 68,09 | 1,69% | - |
| 25.06.2025 | 68,43 | 68,54 | 66,88 | 66,96 | -2,12% | - |
| 24.06.2025 | 69,46 | 69,64 | 68,29 | 68,41 | -1,03% | 89,00 |
| 23.06.2025 | 68,74 | 69,36 | 67,99 | 69,12 | 0,41% | - |
| 20.06.2025 | 67,68 | 68,97 | 67,62 | 68,84 | 2,15% | - |
| 19.06.2025 | 68,08 | 68,11 | 67,39 | 67,39 | -1,30% | - |
| 18.06.2025 | 67,71 | 68,51 | 67,04 | 68,28 | 0,74% | 1,00 |
| 17.06.2025 | 67,97 | 68,45 | 66,49 | 67,78 | -0,60% | - |
| 16.06.2025 | 67,77 | 68,38 | 67,10 | 68,19 | 0,92% | 87,00 |
| 13.06.2025 | 67,84 | 68,52 | 67,32 | 67,57 | -1,23% | 100,00 |
| 12.06.2025 | 67,99 | 68,50 | 66,74 | 68,41 | -0,03% | 56,00 |
| 11.06.2025 | 68,80 | 69,20 | 68,13 | 68,43 | -0,77% | 87,00 |
| 10.06.2025 | 70,41 | 70,56 | 68,66 | 68,96 | -1,98% | 2,00 |
| 09.06.2025 | 71,25 | 72,06 | 69,04 | 70,35 | -1,73% | 28,00 |
| 06.06.2025 | 70,17 | 71,69 | 69,32 | 71,59 | 2,40% | - |
| 05.06.2025 | 70,95 | 71,08 | 69,21 | 69,91 | -1,12% | 50,00 |
| 04.06.2025 | 72,28 | 73,02 | 70,70 | 70,70 | -2,15% | 1,00 |
| 03.06.2025 | 71,23 | 72,89 | 70,93 | 72,25 | 0,99% | 47,00 |
| 02.06.2025 | 71,51 | 71,86 | 70,60 | 71,54 | -0,56% | 80,00 |
| 30.05.2025 | 71,88 | 72,16 | 71,42 | 71,94 | 0,59% | 70,00 |
| 29.05.2025 | 72,46 | 72,60 | 70,94 | 71,52 | 0,28% | - |
| 28.05.2025 | 72,17 | 72,34 | 71,25 | 71,32 | -1,10% | - |
| 27.05.2025 | 70,48 | 72,33 | 70,42 | 72,11 | 2,21% | - |
| 26.05.2025 | 70,57 | 71,64 | 70,01 | 70,55 | 0,37% | 184,00 |
| 23.05.2025 | 70,27 | 71,08 | 69,48 | 70,29 | -0,28% | 32,00 |
| 22.05.2025 | 70,88 | 71,35 | 69,74 | 70,49 | -0,72% | 228,00 |
| 21.05.2025 | 72,09 | 72,45 | 70,96 | 71,00 | -2,28% | - |
| 20.05.2025 | 72,90 | 73,44 | 72,66 | 72,66 | -0,44% | 5,00 |
| 19.05.2025 | 72,87 | 73,26 | 71,41 | 72,98 | -0,87% | 115,00 |
| 16.05.2025 | 72,01 | 73,92 | 71,89 | 73,62 | 1,97% | - |