59,710€
0,03%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 59,63 | 59,75 | 58,96 | 59,74 | 0,08% | 44,00 |
| 29.08.2025 | 59,31 | 59,96 | 58,84 | 59,69 | 0,64% | 114,00 |
| 28.08.2025 | 59,84 | 60,20 | 58,96 | 59,31 | -0,89% | 84,00 |
| 27.08.2025 | 59,80 | 60,20 | 59,68 | 59,84 | 0,22% | 25,00 |
| 26.08.2025 | 59,40 | 59,72 | 58,68 | 59,71 | 0,25% | 1,00 |
| 25.08.2025 | 59,71 | 60,16 | 59,42 | 59,56 | -0,10% | 2,00 |
| 22.08.2025 | 59,85 | 60,39 | 59,45 | 59,62 | -0,13% | 125,00 |
| 21.08.2025 | 59,61 | 60,11 | 59,34 | 59,70 | 0,18% | - |
| 20.08.2025 | 59,23 | 59,82 | 58,76 | 59,59 | 0,49% | 115,00 |
| 19.08.2025 | 58,78 | 59,58 | 58,30 | 59,30 | 0,90% | 100,00 |
| 18.08.2025 | 58,85 | 59,42 | 58,50 | 58,77 | -0,03% | 84,00 |
| 15.08.2025 | 61,25 | 61,60 | 58,72 | 58,79 | -3,40% | 11,00 |
| 14.08.2025 | 60,60 | 61,30 | 60,31 | 60,86 | 0,30% | 181,00 |
| 13.08.2025 | 60,21 | 60,92 | 59,80 | 60,68 | 0,75% | 150,00 |
| 12.08.2025 | 59,77 | 60,52 | 59,71 | 60,23 | 0,69% | 115,00 |
| 11.08.2025 | 59,55 | 60,20 | 59,53 | 59,82 | 0,39% | - |
| 08.08.2025 | 58,90 | 59,87 | 58,66 | 59,59 | 1,31% | - |
| 07.08.2025 | 60,40 | 61,09 | 58,78 | 58,82 | -2,87% | 19,00 |
| 06.08.2025 | 60,73 | 60,98 | 60,19 | 60,56 | 0,02% | 103,00 |
| 05.08.2025 | 60,68 | 61,43 | 60,15 | 60,55 | 0,12% | 67,00 |
| 04.08.2025 | 60,47 | 60,94 | 59,99 | 60,48 | 0,33% | 130,00 |
| 01.08.2025 | 62,66 | 62,98 | 59,55 | 60,28 | -4,13% | 83,00 |
| 31.07.2025 | 62,37 | 63,54 | 61,64 | 62,88 | 0,91% | 50,00 |
| 30.07.2025 | 67,17 | 68,04 | 59,99 | 62,31 | -10,93% | 1.427,00 |
| 29.07.2025 | 69,30 | 70,75 | 68,42 | 69,96 | 1,24% | 915,00 |
| 28.07.2025 | 69,10 | 69,98 | 68,83 | 69,10 | 0,48% | 46,00 |
| 25.07.2025 | 67,85 | 68,90 | 67,04 | 68,77 | 1,10% | 4,00 |
| 24.07.2025 | 68,37 | 68,83 | 67,87 | 68,02 | -0,79% | - |
| 23.07.2025 | 68,82 | 69,64 | 68,44 | 68,56 | 0,09% | 82,00 |
| 22.07.2025 | 68,25 | 68,86 | 67,98 | 68,50 | 0,43% | 10,00 |
| 21.07.2025 | 69,80 | 70,50 | 68,17 | 68,21 | -2,24% | 138,00 |
| 18.07.2025 | 69,88 | 70,46 | 69,41 | 69,77 | -0,16% | 19,00 |
| 17.07.2025 | 69,20 | 70,11 | 68,63 | 69,88 | 1,03% | 30,00 |
| 16.07.2025 | 67,83 | 69,34 | 67,71 | 69,17 | 1,57% | - |
| 15.07.2025 | 69,72 | 70,40 | 68,09 | 68,10 | -2,39% | 5,00 |
| 14.07.2025 | 68,20 | 69,83 | 67,26 | 69,77 | 1,88% | 1,00 |
| 11.07.2025 | 68,60 | 68,97 | 67,74 | 68,48 | -0,39% | 56,00 |
| 10.07.2025 | 67,41 | 68,90 | 67,30 | 68,75 | 1,60% | - |
| 09.07.2025 | 69,02 | 69,80 | 67,58 | 67,67 | -2,01% | - |
| 08.07.2025 | 69,61 | 70,39 | 68,99 | 69,06 | -0,90% | - |
| 07.07.2025 | 69,47 | 70,79 | 69,39 | 69,69 | 0,68% | 129,00 |
| 04.07.2025 | 69,44 | 69,64 | 69,14 | 69,22 | -0,80% | 5,00 |
| 03.07.2025 | 68,92 | 69,97 | 68,82 | 69,78 | 1,42% | 30,00 |
| 02.07.2025 | 69,72 | 69,95 | 68,43 | 68,80 | -1,05% | 1,00 |
| 01.07.2025 | 68,48 | 69,98 | 68,23 | 69,53 | 1,39% | 28,00 |
| 30.06.2025 | 69,06 | 69,56 | 68,36 | 68,58 | -0,23% | 9,00 |
| 27.06.2025 | 68,31 | 68,96 | 67,73 | 68,74 | 0,95% | - |
| 26.06.2025 | 66,88 | 68,10 | 66,61 | 68,09 | 1,69% | - |
| 25.06.2025 | 68,43 | 68,54 | 66,88 | 66,96 | -2,12% | - |
| 24.06.2025 | 69,46 | 69,64 | 68,29 | 68,41 | -1,03% | 89,00 |
| 23.06.2025 | 68,74 | 69,36 | 67,99 | 69,12 | 0,41% | - |
| 20.06.2025 | 67,68 | 68,97 | 67,62 | 68,84 | 2,15% | - |
| 19.06.2025 | 68,08 | 68,11 | 67,39 | 67,39 | -1,30% | - |
| 18.06.2025 | 67,71 | 68,51 | 67,04 | 68,28 | 0,74% | 1,00 |
| 17.06.2025 | 67,97 | 68,45 | 66,49 | 67,78 | -0,60% | - |
| 16.06.2025 | 67,77 | 68,38 | 67,10 | 68,19 | 0,92% | 87,00 |
| 13.06.2025 | 67,84 | 68,52 | 67,32 | 67,57 | -1,23% | 100,00 |
| 12.06.2025 | 67,99 | 68,50 | 66,74 | 68,41 | -0,03% | 56,00 |
| 11.06.2025 | 68,80 | 69,20 | 68,13 | 68,43 | -0,77% | 87,00 |
| 10.06.2025 | 70,41 | 70,56 | 68,66 | 68,96 | -1,98% | 2,00 |
| 09.06.2025 | 71,25 | 72,06 | 69,04 | 70,35 | -1,73% | 28,00 |
| 06.06.2025 | 70,17 | 71,69 | 69,32 | 71,59 | 2,40% | - |
| 05.06.2025 | 70,95 | 71,08 | 69,21 | 69,91 | -1,12% | 50,00 |
| 04.06.2025 | 72,28 | 73,02 | 70,70 | 70,70 | -2,15% | 1,00 |
| 03.06.2025 | 71,23 | 72,89 | 70,93 | 72,25 | 0,99% | 47,00 |
| 02.06.2025 | 71,51 | 71,86 | 70,60 | 71,54 | -0,56% | 80,00 |
| 30.05.2025 | 71,88 | 72,16 | 71,42 | 71,94 | 0,59% | 70,00 |
| 29.05.2025 | 72,46 | 72,60 | 70,94 | 71,52 | 0,28% | - |
| 28.05.2025 | 72,17 | 72,34 | 71,25 | 71,32 | -1,10% | - |
| 27.05.2025 | 70,48 | 72,33 | 70,42 | 72,11 | 2,21% | - |
| 26.05.2025 | 70,57 | 71,64 | 70,01 | 70,55 | 0,37% | 184,00 |
| 23.05.2025 | 70,27 | 71,08 | 69,48 | 70,29 | -0,28% | 32,00 |
| 22.05.2025 | 70,88 | 71,35 | 69,74 | 70,49 | -0,72% | 228,00 |
| 21.05.2025 | 72,09 | 72,45 | 70,96 | 71,00 | -2,28% | - |
| 20.05.2025 | 72,90 | 73,44 | 72,66 | 72,66 | -0,44% | 5,00 |
| 19.05.2025 | 72,87 | 73,26 | 71,41 | 72,98 | -0,87% | 115,00 |
| 16.05.2025 | 72,01 | 73,92 | 71,89 | 73,62 | 1,97% | - |
| 15.05.2025 | 70,84 | 72,48 | 70,58 | 72,20 | 1,25% | 6,00 |
| 14.05.2025 | 72,35 | 72,45 | 71,07 | 71,31 | -1,45% | 37,00 |
| 13.05.2025 | 72,60 | 73,56 | 72,20 | 72,36 | -0,71% | 40,00 |
| 12.05.2025 | 72,47 | 74,77 | 72,39 | 72,88 | 2,07% | 10,00 |
| 09.05.2025 | 71,48 | 71,71 | 70,31 | 71,40 | -0,17% | 1.294,00 |
| 08.05.2025 | 71,62 | 72,68 | 71,00 | 71,52 | 0,41% | 45,00 |
| 07.05.2025 | 70,27 | 71,49 | 69,84 | 71,23 | 1,89% | 31,00 |
| 06.05.2025 | 69,34 | 70,35 | 68,74 | 69,91 | 0,47% | - |
| 05.05.2025 | 69,83 | 70,14 | 68,92 | 69,58 | -1,21% | 76,00 |
| 02.05.2025 | 68,35 | 70,70 | 67,87 | 70,43 | 2,68% | 56,00 |
| 30.04.2025 | 64,15 | 68,70 | 63,98 | 68,59 | -1,54% | 4,00 |
| 29.04.2025 | 69,47 | 70,01 | 68,51 | 69,66 | 0,66% | 90,00 |
| 28.04.2025 | 68,66 | 70,08 | 68,30 | 69,20 | 0,01% | 46,00 |
| 25.04.2025 | 69,68 | 69,77 | 68,48 | 69,19 | -0,66% | 150,00 |
| 24.04.2025 | 69,09 | 70,49 | 68,16 | 69,65 | 0,16% | 22,00 |
| 23.04.2025 | 68,79 | 70,83 | 68,46 | 69,54 | 2,72% | 357,00 |
| 22.04.2025 | 64,17 | 67,74 | 63,60 | 67,70 | 1,42% | 148,00 |
| 17.04.2025 | 67,17 | 67,74 | 65,69 | 66,75 | 0,63% | 213,00 |
| 16.04.2025 | 67,45 | 68,40 | 66,11 | 66,33 | -3,15% | - |
| 15.04.2025 | 67,64 | 69,35 | 67,16 | 68,49 | 1,20% | 10,00 |
| 14.04.2025 | 66,43 | 68,57 | 66,29 | 67,68 | 1,99% | 1,00 |
| 11.04.2025 | 66,04 | 66,52 | 63,81 | 66,36 | 0,68% | - |
| 10.04.2025 | 70,03 | 70,27 | 64,63 | 65,91 | -6,38% | 150,00 |