80,440€
0,15%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 80,30 | 80,31 | 80,24 | 80,29 | -0,04% | - |
| 23.06.2026 | 79,06 | 80,36 | 78,62 | 80,32 | 1,32% | 3,00 |
| 22.06.2026 | 78,44 | 79,91 | 77,80 | 79,27 | 1,30% | 105,00 |
| 19.06.2026 | 78,50 | 78,58 | 78,24 | 78,25 | -0,51% | - |
| 18.06.2026 | 79,90 | 80,42 | 78,18 | 78,65 | -1,44% | 350,00 |
| 17.06.2026 | 79,50 | 80,27 | 78,75 | 79,80 | 0,73% | - |
| 16.06.2026 | 79,28 | 79,77 | 78,58 | 79,22 | 0,22% | 66,00 |
| 15.06.2026 | 80,63 | 81,46 | 79,05 | 79,05 | -1,19% | 4,00 |
| 12.06.2026 | 79,36 | 80,32 | 78,42 | 80,00 | 0,72% | 5,00 |
| 11.06.2026 | 78,81 | 79,64 | 78,33 | 79,43 | 2,13% | 64,00 |
| 10.06.2026 | 76,13 | 78,00 | 75,51 | 77,77 | 1,74% | - |
| 09.06.2026 | 75,48 | 76,87 | 75,30 | 76,44 | 1,19% | - |
| 08.06.2026 | 75,03 | 76,07 | 74,49 | 75,54 | 0,91% | 1,00 |
| 05.06.2026 | 73,08 | 74,93 | 72,94 | 74,86 | 2,52% | 34,00 |
| 04.06.2026 | 71,95 | 73,44 | 71,50 | 73,02 | 1,28% | 34,00 |
| 03.06.2026 | 72,35 | 72,57 | 71,20 | 72,10 | -1,15% | - |
| 02.06.2026 | 71,41 | 73,17 | 71,24 | 72,94 | 1,70% | - |
| 01.06.2026 | 71,49 | 72,37 | 70,78 | 71,72 | 0,73% | 3,00 |
| 29.05.2026 | 70,88 | 72,20 | 70,77 | 71,20 | 0,27% | - |
| 28.05.2026 | 71,91 | 71,92 | 70,83 | 71,01 | -1,55% | - |
| 27.05.2026 | 72,62 | 72,84 | 71,90 | 72,13 | -0,17% | - |
| 26.05.2026 | 73,47 | 73,55 | 72,06 | 72,25 | -1,79% | 101,00 |
| 25.05.2026 | 72,78 | 73,57 | 72,76 | 73,57 | 1,13% | 100,00 |
| 22.05.2026 | 72,90 | 73,11 | 72,44 | 72,75 | -0,47% | 100,00 |
| 21.05.2026 | 72,06 | 73,58 | 71,42 | 73,09 | 1,30% | 9,00 |
| 20.05.2026 | 70,86 | 72,22 | 70,22 | 72,15 | 1,96% | 2,00 |
| 19.05.2026 | 70,94 | 71,80 | 70,42 | 70,76 | -0,25% | 1,00 |
| 18.05.2026 | 69,70 | 71,54 | 69,35 | 70,94 | 0,85% | - |
| 15.05.2026 | 69,30 | 70,45 | 68,45 | 70,34 | 1,31% | 204,00 |
| 14.05.2026 | 68,88 | 69,61 | 68,82 | 69,43 | 1,30% | - |
| 13.05.2026 | 69,15 | 69,54 | 68,40 | 68,54 | -1,17% | - |
| 12.05.2026 | 69,26 | 69,83 | 68,48 | 69,35 | 0,71% | 134,00 |
| 11.05.2026 | 68,68 | 69,39 | 68,15 | 68,86 | -0,39% | - |
| 08.05.2026 | 67,82 | 69,29 | 67,81 | 69,13 | 0,76% | 3,00 |
| 07.05.2026 | 68,59 | 68,71 | 67,47 | 68,61 | 0,00% | - |
| 06.05.2026 | 69,04 | 69,88 | 68,46 | 68,61 | -1,51% | - |
| 05.05.2026 | 68,82 | 69,83 | 68,14 | 69,66 | 1,55% | 71,00 |
| 04.05.2026 | 68,98 | 69,73 | 68,20 | 68,60 | 0,20% | 7,00 |
| 30.04.2026 | 69,94 | 69,94 | 68,02 | 68,46 | -1,78% | 26,00 |
| 29.04.2026 | 66,66 | 70,14 | 65,86 | 69,70 | 5,21% | 5,00 |
| 28.04.2026 | 65,89 | 66,86 | 65,69 | 66,25 | 0,32% | - |
| 27.04.2026 | 65,95 | 66,42 | 65,59 | 66,04 | 0,41% | - |
| 24.04.2026 | 66,13 | 66,15 | 65,18 | 65,77 | -0,48% | 90,00 |
| 23.04.2026 | 65,69 | 67,12 | 65,61 | 66,09 | 0,56% | - |
| 22.04.2026 | 67,37 | 67,96 | 65,27 | 65,72 | -2,25% | 15,00 |
| 21.04.2026 | 67,36 | 67,82 | 66,92 | 67,23 | -0,15% | - |
| 20.04.2026 | 67,28 | 68,07 | 67,07 | 67,33 | -0,78% | - |
| 17.04.2026 | 67,22 | 68,26 | 66,60 | 67,86 | 1,51% | 183,00 |
| 16.04.2026 | 66,90 | 67,58 | 66,55 | 66,85 | -0,51% | - |
| 15.04.2026 | 65,71 | 67,32 | 65,53 | 67,19 | 1,88% | 4,00 |
| 14.04.2026 | 65,57 | 66,08 | 65,19 | 65,95 | 0,30% | - |
| 13.04.2026 | 65,18 | 65,75 | 64,88 | 65,75 | 0,66% | 95,00 |
| 10.04.2026 | 65,47 | 65,95 | 64,75 | 65,32 | -0,65% | 1,00 |
| 09.04.2026 | 66,43 | 66,46 | 65,50 | 65,75 | -0,81% | - |
| 08.04.2026 | 65,84 | 66,39 | 65,52 | 66,29 | 1,61% | - |
| 07.04.2026 | 65,55 | 65,98 | 64,98 | 65,24 | 1,83% | 27,00 |
| 02.04.2026 | 63,29 | 64,29 | 62,98 | 64,07 | 0,25% | - |
| 01.04.2026 | 63,26 | 64,23 | 62,94 | 63,91 | 1,17% | 2,00 |
| 31.03.2026 | 64,19 | 64,44 | 63,09 | 63,17 | -0,80% | - |
| 30.03.2026 | 63,45 | 64,46 | 62,63 | 63,68 | 0,24% | - |
| 27.03.2026 | 64,70 | 64,74 | 63,41 | 63,53 | -1,67% | - |
| 26.03.2026 | 64,22 | 65,06 | 63,96 | 64,61 | 0,92% | 70,00 |
| 25.03.2026 | 63,88 | 64,77 | 63,49 | 64,02 | 0,50% | - |
| 24.03.2026 | 63,18 | 63,76 | 62,80 | 63,70 | 0,46% | 53,00 |
| 23.03.2026 | 62,24 | 64,23 | 62,05 | 63,41 | 1,39% | 2,00 |
| 20.03.2026 | 62,98 | 63,67 | 62,49 | 62,54 | -1,15% | 85,00 |
| 19.03.2026 | 64,84 | 64,88 | 62,82 | 63,27 | -2,20% | 85,00 |
| 18.03.2026 | 65,72 | 65,72 | 63,95 | 64,69 | -1,33% | 5,00 |
| 17.03.2026 | 63,16 | 65,57 | 63,04 | 65,56 | 3,78% | - |
| 16.03.2026 | 63,08 | 63,72 | 62,52 | 63,17 | 0,08% | 255,00 |
| 13.03.2026 | 63,20 | 63,86 | 62,93 | 63,12 | 0,11% | - |
| 12.03.2026 | 62,31 | 63,48 | 61,67 | 63,05 | 0,49% | - |
| 11.03.2026 | 62,70 | 63,61 | 62,00 | 62,74 | -0,46% | - |
| 10.03.2026 | 62,76 | 63,49 | 61,92 | 63,03 | 1,64% | 394,00 |
| 09.03.2026 | 62,54 | 63,41 | 61,17 | 62,01 | -1,29% | - |
| 06.03.2026 | 64,11 | 64,57 | 62,08 | 62,82 | -1,84% | - |
| 05.03.2026 | 63,10 | 64,28 | 62,34 | 64,00 | 2,01% | - |
| 04.03.2026 | 60,58 | 62,74 | 60,40 | 62,74 | 2,47% | - |
| 03.03.2026 | 61,29 | 61,59 | 59,66 | 61,23 | -0,94% | 1,00 |
| 02.03.2026 | 60,41 | 62,07 | 60,23 | 61,81 | 2,37% | 206,00 |
| 27.02.2026 | 62,20 | 62,34 | 60,03 | 60,38 | -3,61% | - |
| 26.02.2026 | 61,19 | 62,80 | 60,64 | 62,64 | 2,45% | 97,00 |
| 25.02.2026 | 60,69 | 61,26 | 59,95 | 61,14 | 1,07% | 80,00 |
| 24.02.2026 | 60,27 | 61,12 | 59,92 | 60,49 | 0,10% | - |
| 23.02.2026 | 61,93 | 63,00 | 60,24 | 60,43 | -3,31% | 2,00 |
| 20.02.2026 | 62,47 | 63,00 | 61,89 | 62,50 | 0,35% | 3,00 |
| 19.02.2026 | 62,15 | 62,90 | 61,54 | 62,28 | 0,16% | 21,00 |
| 18.02.2026 | 61,60 | 62,25 | 60,76 | 62,18 | 1,24% | - |
| 17.02.2026 | 60,32 | 61,78 | 59,54 | 61,42 | 1,52% | 15,00 |
| 16.02.2026 | 60,49 | 61,20 | 60,06 | 60,50 | 0,41% | 12,00 |
| 13.02.2026 | 59,61 | 61,06 | 59,22 | 60,25 | 1,69% | - |
| 12.02.2026 | 60,36 | 60,39 | 58,82 | 59,25 | -1,27% | 620,00 |
| 11.02.2026 | 60,33 | 60,88 | 59,46 | 60,01 | -1,12% | 55,00 |
| 10.02.2026 | 60,21 | 61,01 | 59,43 | 60,69 | 0,41% | 29,00 |
| 09.02.2026 | 63,00 | 63,64 | 60,15 | 60,44 | -4,85% | 101,00 |
| 06.02.2026 | 60,98 | 63,99 | 58,99 | 63,52 | -1,67% | 182,00 |
| 05.02.2026 | 65,24 | 66,42 | 64,22 | 64,60 | -1,45% | 1,00 |
| 04.02.2026 | 64,88 | 65,76 | 64,77 | 65,55 | 1,22% | 15,00 |
| 03.02.2026 | 64,81 | 65,48 | 64,47 | 64,76 | 0,19% | 4,00 |
| 02.02.2026 | 63,53 | 64,97 | 63,45 | 64,64 | 0,95% | 2,00 |