69,330€
1,15%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 68,88 | 69,61 | 68,82 | 69,43 | 1,30% | - |
| 13.05.2026 | 69,15 | 69,54 | 68,40 | 68,54 | -1,17% | - |
| 12.05.2026 | 69,26 | 69,83 | 68,48 | 69,35 | 0,71% | 134,00 |
| 11.05.2026 | 68,68 | 69,39 | 68,15 | 68,86 | -0,39% | - |
| 08.05.2026 | 67,82 | 69,29 | 67,81 | 69,13 | 0,76% | 3,00 |
| 07.05.2026 | 68,59 | 68,71 | 67,47 | 68,61 | 0,00% | - |
| 06.05.2026 | 69,04 | 69,88 | 68,46 | 68,61 | -1,51% | - |
| 05.05.2026 | 68,82 | 69,83 | 68,14 | 69,66 | 1,55% | 71,00 |
| 04.05.2026 | 68,98 | 69,73 | 68,20 | 68,60 | 0,20% | 7,00 |
| 30.04.2026 | 69,94 | 69,94 | 68,02 | 68,46 | -1,78% | 26,00 |
| 29.04.2026 | 66,66 | 70,14 | 65,86 | 69,70 | 5,21% | 5,00 |
| 28.04.2026 | 65,89 | 66,86 | 65,69 | 66,25 | 0,32% | - |
| 27.04.2026 | 65,95 | 66,42 | 65,59 | 66,04 | 0,41% | - |
| 24.04.2026 | 66,13 | 66,15 | 65,18 | 65,77 | -0,48% | 90,00 |
| 23.04.2026 | 65,69 | 67,12 | 65,61 | 66,09 | 0,56% | - |
| 22.04.2026 | 67,37 | 67,96 | 65,27 | 65,72 | -2,25% | 15,00 |
| 21.04.2026 | 67,36 | 67,82 | 66,92 | 67,23 | -0,15% | - |
| 20.04.2026 | 67,28 | 68,07 | 67,07 | 67,33 | -0,78% | - |
| 17.04.2026 | 67,22 | 68,26 | 66,60 | 67,86 | 1,51% | 183,00 |
| 16.04.2026 | 66,90 | 67,58 | 66,55 | 66,85 | -0,51% | - |
| 15.04.2026 | 65,71 | 67,32 | 65,53 | 67,19 | 1,88% | 4,00 |
| 14.04.2026 | 65,57 | 66,08 | 65,19 | 65,95 | 0,30% | - |
| 13.04.2026 | 65,18 | 65,75 | 64,88 | 65,75 | 0,66% | 95,00 |
| 10.04.2026 | 65,47 | 65,95 | 64,75 | 65,32 | -0,65% | 1,00 |
| 09.04.2026 | 66,43 | 66,46 | 65,50 | 65,75 | -0,81% | - |
| 08.04.2026 | 65,84 | 66,39 | 65,52 | 66,29 | 1,61% | - |
| 07.04.2026 | 65,55 | 65,98 | 64,98 | 65,24 | 1,83% | 27,00 |
| 02.04.2026 | 63,29 | 64,29 | 62,98 | 64,07 | 0,25% | - |
| 01.04.2026 | 63,26 | 64,23 | 62,94 | 63,91 | 1,17% | 2,00 |
| 31.03.2026 | 64,19 | 64,44 | 63,09 | 63,17 | -0,80% | - |
| 30.03.2026 | 63,45 | 64,46 | 62,63 | 63,68 | 0,24% | - |
| 27.03.2026 | 64,70 | 64,74 | 63,41 | 63,53 | -1,67% | - |
| 26.03.2026 | 64,22 | 65,06 | 63,96 | 64,61 | 0,92% | 70,00 |
| 25.03.2026 | 63,88 | 64,77 | 63,49 | 64,02 | 0,50% | - |
| 24.03.2026 | 63,18 | 63,76 | 62,80 | 63,70 | 0,46% | 53,00 |
| 23.03.2026 | 62,24 | 64,23 | 62,05 | 63,41 | 1,39% | 2,00 |
| 20.03.2026 | 62,98 | 63,67 | 62,49 | 62,54 | -1,15% | 85,00 |
| 19.03.2026 | 64,84 | 64,88 | 62,82 | 63,27 | -2,20% | 85,00 |
| 18.03.2026 | 65,72 | 65,72 | 63,95 | 64,69 | -1,33% | 5,00 |
| 17.03.2026 | 63,16 | 65,57 | 63,04 | 65,56 | 3,78% | - |
| 16.03.2026 | 63,08 | 63,72 | 62,52 | 63,17 | 0,08% | 255,00 |
| 13.03.2026 | 63,20 | 63,86 | 62,93 | 63,12 | 0,11% | - |
| 12.03.2026 | 62,31 | 63,48 | 61,67 | 63,05 | 0,49% | - |
| 11.03.2026 | 62,70 | 63,61 | 62,00 | 62,74 | -0,46% | - |
| 10.03.2026 | 62,76 | 63,49 | 61,92 | 63,03 | 1,64% | 394,00 |
| 09.03.2026 | 62,54 | 63,41 | 61,17 | 62,01 | -1,29% | - |
| 06.03.2026 | 64,11 | 64,57 | 62,08 | 62,82 | -1,84% | - |
| 05.03.2026 | 63,10 | 64,28 | 62,34 | 64,00 | 2,01% | - |
| 04.03.2026 | 60,58 | 62,74 | 60,40 | 62,74 | 2,47% | - |
| 03.03.2026 | 61,29 | 61,59 | 59,66 | 61,23 | -0,94% | 1,00 |
| 02.03.2026 | 60,41 | 62,07 | 60,23 | 61,81 | 2,37% | 206,00 |
| 27.02.2026 | 62,20 | 62,34 | 60,03 | 60,38 | -3,61% | - |
| 26.02.2026 | 61,19 | 62,80 | 60,64 | 62,64 | 2,45% | 97,00 |
| 25.02.2026 | 60,69 | 61,26 | 59,95 | 61,14 | 1,07% | 80,00 |
| 24.02.2026 | 60,27 | 61,12 | 59,92 | 60,49 | 0,10% | - |
| 23.02.2026 | 61,93 | 63,00 | 60,24 | 60,43 | -3,31% | 2,00 |
| 20.02.2026 | 62,47 | 63,00 | 61,89 | 62,50 | 0,35% | 3,00 |
| 19.02.2026 | 62,15 | 62,90 | 61,54 | 62,28 | 0,16% | 21,00 |
| 18.02.2026 | 61,60 | 62,25 | 60,76 | 62,18 | 1,24% | - |
| 17.02.2026 | 60,32 | 61,78 | 59,54 | 61,42 | 1,52% | 15,00 |
| 16.02.2026 | 60,49 | 61,20 | 60,06 | 60,50 | 0,41% | 12,00 |
| 13.02.2026 | 59,61 | 61,06 | 59,22 | 60,25 | 1,69% | - |
| 12.02.2026 | 60,36 | 60,39 | 58,82 | 59,25 | -1,27% | 620,00 |
| 11.02.2026 | 60,33 | 60,88 | 59,46 | 60,01 | -1,12% | 55,00 |
| 10.02.2026 | 60,21 | 61,01 | 59,43 | 60,69 | 0,41% | 29,00 |
| 09.02.2026 | 63,00 | 63,64 | 60,15 | 60,44 | -4,85% | 101,00 |
| 06.02.2026 | 60,98 | 63,99 | 58,99 | 63,52 | -1,67% | 182,00 |
| 05.02.2026 | 65,24 | 66,42 | 64,22 | 64,60 | -1,45% | 1,00 |
| 04.02.2026 | 64,88 | 65,76 | 64,77 | 65,55 | 1,22% | 15,00 |
| 03.02.2026 | 64,81 | 65,48 | 64,47 | 64,76 | 0,19% | 4,00 |
| 02.02.2026 | 63,53 | 64,97 | 63,45 | 64,64 | 0,95% | 2,00 |
| 30.01.2026 | 63,15 | 64,21 | 62,83 | 64,03 | 0,52% | - |
| 29.01.2026 | 63,59 | 64,51 | 63,47 | 63,70 | -0,22% | - |
| 28.01.2026 | 63,26 | 64,26 | 62,58 | 63,84 | 0,77% | 180,00 |
| 27.01.2026 | 64,27 | 64,39 | 63,05 | 63,35 | -1,15% | - |
| 26.01.2026 | 64,10 | 65,05 | 63,56 | 64,09 | -0,36% | - |
| 23.01.2026 | 65,53 | 66,22 | 63,96 | 64,32 | -1,02% | 7,00 |
| 22.01.2026 | 65,70 | 65,91 | 64,73 | 64,98 | -0,98% | 351,00 |
| 21.01.2026 | 64,44 | 65,70 | 63,81 | 65,62 | 1,94% | - |
| 20.01.2026 | 64,43 | 65,08 | 63,74 | 64,37 | -0,69% | 2,00 |
| 19.01.2026 | 64,92 | 65,04 | 64,76 | 64,82 | -1,71% | - |
| 16.01.2026 | 66,77 | 66,82 | 64,73 | 65,95 | -1,24% | - |
| 15.01.2026 | 68,53 | 69,44 | 66,61 | 66,78 | -2,77% | 30,00 |
| 14.01.2026 | 67,97 | 69,05 | 67,81 | 68,68 | 0,25% | - |
| 13.01.2026 | 68,60 | 69,27 | 68,24 | 68,51 | -0,10% | - |
| 12.01.2026 | 68,41 | 69,14 | 68,14 | 68,58 | -0,71% | - |
| 09.01.2026 | 68,98 | 69,51 | 68,88 | 69,07 | 0,20% | - |
| 08.01.2026 | 66,92 | 68,99 | 66,85 | 68,93 | 2,62% | - |
| 07.01.2026 | 67,30 | 67,40 | 66,43 | 67,17 | 0,04% | - |
| 06.01.2026 | 66,72 | 67,58 | 65,91 | 67,14 | -0,39% | - |
| 05.01.2026 | 65,99 | 67,59 | 65,61 | 67,40 | 2,38% | - |
| 02.01.2026 | 65,90 | 66,20 | 65,27 | 65,83 | -1,39% | - |
| 30.12.2025 | 66,49 | 66,76 | 66,10 | 66,76 | -0,16% | 54,00 |
| 29.12.2025 | 66,94 | 67,02 | 66,42 | 66,87 | -0,77% | - |
| 23.12.2025 | 66,79 | 67,76 | 66,24 | 67,39 | 0,72% | - |
| 22.12.2025 | 67,69 | 67,79 | 66,78 | 66,91 | -0,74% | - |
| 19.12.2025 | 67,63 | 68,26 | 67,23 | 67,41 | -0,28% | - |
| 18.12.2025 | 66,32 | 67,72 | 66,26 | 67,60 | 1,87% | - |
| 17.12.2025 | 66,19 | 66,60 | 65,98 | 66,36 | 0,67% | - |
| 16.12.2025 | 65,45 | 65,96 | 65,16 | 65,92 | 0,43% | - |