30,735€
-12,57%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 34,02 | 34,12 | 30,66 | 30,73 | -12,60% | - |
| 02.04.2025 | 34,94 | 35,21 | 34,37 | 35,16 | 0,50% | 93,00 |
| 01.04.2025 | 34,11 | 35,14 | 33,81 | 34,98 | 2,07% | - |
| 31.03.2025 | 33,93 | 34,70 | 33,48 | 34,27 | 1,03% | - |
| 28.03.2025 | 34,91 | 35,09 | 33,45 | 33,92 | -2,86% | - |
| 27.03.2025 | 36,00 | 36,08 | 34,77 | 34,92 | -3,00% | - |
| 26.03.2025 | 36,42 | 36,65 | 35,58 | 36,00 | -1,06% | - |
| 25.03.2025 | 36,47 | 36,66 | 35,94 | 36,39 | -0,34% | - |
| 24.03.2025 | 35,54 | 36,64 | 35,46 | 36,51 | 3,15% | - |
| 21.03.2025 | 35,65 | 35,78 | 34,82 | 35,40 | -0,53% | - |
| 20.03.2025 | 35,58 | 36,60 | 35,42 | 35,59 | 0,24% | 280,00 |
| 19.03.2025 | 34,57 | 35,84 | 34,52 | 35,50 | 2,96% | - |
| 18.03.2025 | 34,86 | 34,93 | 34,14 | 34,48 | -1,25% | 26,00 |
| 17.03.2025 | 33,60 | 35,54 | 33,54 | 34,92 | 3,54% | 346,00 |
| 14.03.2025 | 32,78 | 33,79 | 32,59 | 33,72 | 3,32% | 15,00 |
| 13.03.2025 | 34,35 | 34,57 | 32,23 | 32,64 | -4,97% | - |
| 12.03.2025 | 33,46 | 34,59 | 33,28 | 34,34 | 2,98% | - |
| 11.03.2025 | 35,17 | 35,19 | 33,28 | 33,35 | -5,23% | - |
| 10.03.2025 | 36,55 | 36,88 | 34,77 | 35,19 | -4,04% | - |
| 07.03.2025 | 35,32 | 36,71 | 35,00 | 36,67 | 3,66% | 3,00 |
| 06.03.2025 | 37,32 | 37,32 | 35,08 | 35,37 | -5,24% | - |
| 05.03.2025 | 37,19 | 37,83 | 36,25 | 37,33 | 0,66% | - |
| 04.03.2025 | 38,26 | 38,26 | 36,38 | 37,08 | -3,05% | - |
| 03.03.2025 | 40,43 | 40,49 | 37,97 | 38,25 | -5,64% | - |
| 28.02.2025 | 39,44 | 40,53 | 39,15 | 40,53 | 2,61% | 5,00 |
| 27.02.2025 | 38,53 | 39,92 | 38,49 | 39,50 | 2,95% | 405,00 |
| 26.02.2025 | 37,61 | 38,91 | 37,44 | 38,37 | 2,51% | - |
| 25.02.2025 | 36,97 | 37,94 | 36,76 | 37,43 | 1,09% | - |
| 24.02.2025 | 37,09 | 37,47 | 36,82 | 37,03 | -0,18% | - |
| 21.02.2025 | 37,84 | 38,56 | 36,78 | 37,09 | -1,76% | 60,00 |
| 20.02.2025 | 39,51 | 39,52 | 37,70 | 37,76 | -4,59% | - |
| 19.02.2025 | 40,03 | 40,15 | 38,82 | 39,57 | -1,16% | 25,00 |
| 18.02.2025 | 40,71 | 40,75 | 39,79 | 40,04 | -1,45% | - |
| 17.02.2025 | 40,40 | 40,66 | 40,37 | 40,63 | 0,59% | 143,00 |
| 14.02.2025 | 40,07 | 40,86 | 39,80 | 40,39 | 1,08% | 115,00 |
| 13.02.2025 | 40,46 | 41,21 | 39,92 | 39,96 | -1,48% | - |
| 12.02.2025 | 41,21 | 41,21 | 40,18 | 40,56 | -1,82% | 205,00 |
| 11.02.2025 | 41,00 | 43,81 | 40,76 | 41,31 | 0,49% | 2,00 |
| 10.02.2025 | 41,72 | 41,95 | 40,90 | 41,11 | -1,12% | 16,00 |
| 07.02.2025 | 41,62 | 41,84 | 40,89 | 41,57 | -0,06% | 3,00 |
| 06.02.2025 | 41,06 | 41,60 | 40,93 | 41,60 | 1,33% | - |
| 05.02.2025 | 40,52 | 41,37 | 39,82 | 41,05 | 1,07% | - |
| 04.02.2025 | 40,84 | 40,90 | 40,03 | 40,62 | -0,70% | 39,00 |
| 03.02.2025 | 41,62 | 41,84 | 40,75 | 40,90 | -1,86% | 115,00 |
| 31.01.2025 | 41,07 | 42,20 | 40,87 | 41,68 | 1,91% | - |
| 30.01.2025 | 39,18 | 42,51 | 39,15 | 40,90 | 4,38% | - |
| 29.01.2025 | 40,00 | 40,65 | 38,99 | 39,18 | -2,14% | 265,00 |
| 28.01.2025 | 40,11 | 40,74 | 39,45 | 40,04 | -1,66% | 496,00 |
| 27.01.2025 | 39,84 | 40,71 | 39,26 | 40,71 | 1,77% | 400,00 |
| 24.01.2025 | 40,03 | 40,75 | 39,71 | 40,00 | -0,51% | - |
| 23.01.2025 | 39,83 | 40,78 | 38,86 | 40,21 | 0,89% | - |
| 22.01.2025 | 40,31 | 40,39 | 39,59 | 39,85 | -1,09% | - |
| 21.01.2025 | 39,78 | 40,98 | 39,78 | 40,29 | 1,17% | 40,00 |
| 20.01.2025 | 40,14 | 40,18 | 39,80 | 39,83 | -0,98% | - |
| 17.01.2025 | 39,90 | 40,75 | 39,88 | 40,22 | 1,03% | 1,00 |
| 16.01.2025 | 39,85 | 40,34 | 39,61 | 39,81 | 0,00% | 210,00 |
| 15.01.2025 | 38,66 | 40,47 | 38,60 | 39,81 | 3,23% | 559,00 |
| 14.01.2025 | 37,53 | 38,69 | 37,48 | 38,57 | 2,53% | 10,00 |
| 13.01.2025 | 36,89 | 37,65 | 36,53 | 37,62 | 2,12% | 100,00 |
| 10.01.2025 | 38,77 | 38,82 | 36,67 | 36,84 | -4,94% | - |
| 09.01.2025 | 38,73 | 38,79 | 38,65 | 38,75 | 0,05% | - |
| 08.01.2025 | 39,05 | 39,26 | 38,25 | 38,73 | -0,51% | 1,00 |
| 07.01.2025 | 39,83 | 40,83 | 38,69 | 38,93 | -2,01% | 3.324,00 |
| 06.01.2025 | 41,14 | 41,36 | 39,68 | 39,73 | -3,46% | 35,00 |
| 03.01.2025 | 41,60 | 41,91 | 40,84 | 41,16 | -0,78% | 69,00 |
| 02.01.2025 | 40,64 | 42,05 | 40,46 | 41,48 | 4,58% | - |
| 30.12.2024 | 39,96 | 40,18 | 39,63 | 39,67 | -1,06% | - |
| 27.12.2024 | 40,94 | 40,97 | 39,92 | 40,09 | -0,68% | 20,00 |
| 23.12.2024 | 39,90 | 40,44 | 39,40 | 40,37 | 1,32% | 51,00 |
| 20.12.2024 | 38,57 | 40,62 | 38,23 | 39,84 | 3,08% | 150,00 |
| 19.12.2024 | 39,53 | 40,12 | 38,65 | 38,65 | -1,82% | 107,00 |
| 18.12.2024 | 42,68 | 42,95 | 39,22 | 39,37 | -7,80% | - |
| 17.12.2024 | 42,72 | 42,87 | 42,29 | 42,70 | -0,30% | - |
| 16.12.2024 | 41,82 | 43,31 | 41,67 | 42,83 | 0,68% | 47,00 |
| 13.12.2024 | 42,26 | 42,62 | 41,42 | 42,54 | 0,63% | - |
| 12.12.2024 | 42,47 | 42,92 | 42,08 | 42,27 | -0,82% | - |
| 11.12.2024 | 42,61 | 43,13 | 42,27 | 42,62 | 0,07% | - |
| 10.12.2024 | 43,01 | 44,28 | 42,36 | 42,59 | -1,06% | 1,00 |
| 09.12.2024 | 41,85 | 43,20 | 41,79 | 43,05 | 2,74% | 3,00 |
| 06.12.2024 | 41,01 | 41,94 | 40,86 | 41,90 | 2,35% | - |
| 05.12.2024 | 41,63 | 41,63 | 40,32 | 40,94 | -1,67% | - |
| 04.12.2024 | 40,78 | 41,70 | 40,71 | 41,63 | 2,27% | 15,00 |
| 03.12.2024 | 40,73 | 41,11 | 40,09 | 40,71 | -0,13% | - |
| 02.12.2024 | 40,91 | 41,41 | 40,44 | 40,76 | -0,01% | 160,00 |
| 29.11.2024 | 41,16 | 41,77 | 40,74 | 40,77 | -1,20% | 178,00 |
| 28.11.2024 | 41,22 | 41,28 | 41,18 | 41,26 | 0,40% | - |
| 27.11.2024 | 42,00 | 42,33 | 40,74 | 41,10 | -2,04% | 309,00 |
| 26.11.2024 | 41,13 | 42,06 | 40,67 | 41,95 | 2,18% | 40,00 |
| 25.11.2024 | 40,71 | 41,70 | 40,60 | 41,06 | 0,91% | 1,00 |
| 22.11.2024 | 39,59 | 41,10 | 39,51 | 40,69 | 2,87% | 297,00 |
| 21.11.2024 | 38,85 | 40,17 | 38,79 | 39,55 | 1,71% | - |
| 20.11.2024 | 38,88 | 39,04 | 38,32 | 38,89 | 0,24% | - |
| 19.11.2024 | 38,07 | 38,96 | 37,55 | 38,79 | 1,85% | - |
| 18.11.2024 | 38,56 | 38,56 | 37,27 | 38,09 | -1,28% | 1,00 |
| 15.11.2024 | 39,30 | 39,48 | 37,87 | 38,58 | -2,53% | 241,00 |
| 14.11.2024 | 39,83 | 40,51 | 39,57 | 39,58 | -0,48% | - |
| 13.11.2024 | 40,31 | 41,22 | 39,63 | 39,77 | -1,58% | 240,00 |
| 12.11.2024 | 42,57 | 42,68 | 40,04 | 40,41 | -5,02% | 404,00 |
| 11.11.2024 | 42,75 | 43,79 | 42,45 | 42,55 | -0,50% | 2,00 |
| 08.11.2024 | 41,55 | 42,84 | 41,47 | 42,76 | 3,29% | - |