34,000€
1,04%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 33,74 | 34,03 | 33,53 | 34,01 | 1,07% | - |
| 24.07.2025 | 34,10 | 34,17 | 33,63 | 33,65 | -1,61% | - |
| 23.07.2025 | 34,01 | 34,39 | 33,80 | 34,20 | 1,03% | - |
| 22.07.2025 | 33,14 | 33,91 | 32,76 | 33,85 | 2,17% | - |
| 21.07.2025 | 33,01 | 33,36 | 32,92 | 33,13 | 0,42% | - |
| 18.07.2025 | 33,06 | 33,25 | 32,84 | 32,99 | -0,24% | - |
| 17.07.2025 | 33,77 | 34,00 | 32,69 | 33,07 | -1,91% | - |
| 16.07.2025 | 33,09 | 34,26 | 32,94 | 33,72 | 1,46% | - |
| 15.07.2025 | 33,19 | 33,64 | 33,10 | 33,23 | 0,12% | 1,00 |
| 14.07.2025 | 32,89 | 33,37 | 32,86 | 33,19 | 0,55% | - |
| 11.07.2025 | 32,83 | 33,14 | 32,49 | 33,01 | 0,12% | - |
| 10.07.2025 | 32,22 | 33,24 | 32,17 | 32,97 | 2,03% | - |
| 09.07.2025 | 32,10 | 32,57 | 32,00 | 32,32 | 0,67% | - |
| 08.07.2025 | 31,87 | 32,43 | 31,78 | 32,10 | 0,69% | - |
| 07.07.2025 | 32,31 | 32,42 | 31,64 | 31,88 | 0,49% | 815,00 |
| 04.07.2025 | 31,67 | 31,81 | 31,55 | 31,73 | -0,09% | 330,00 |
| 03.07.2025 | 32,48 | 32,75 | 31,76 | 31,76 | -2,10% | - |
| 02.07.2025 | 32,46 | 32,75 | 32,11 | 32,44 | 0,11% | - |
| 01.07.2025 | 32,44 | 33,39 | 32,21 | 32,40 | -0,18% | - |
| 30.06.2025 | 32,87 | 32,88 | 32,13 | 32,46 | -0,66% | - |
| 27.06.2025 | 31,86 | 32,72 | 31,72 | 32,68 | 2,95% | - |
| 26.06.2025 | 30,92 | 31,78 | 30,78 | 31,74 | 3,14% | - |
| 25.06.2025 | 32,79 | 33,50 | 30,74 | 30,78 | -7,11% | 610,00 |
| 24.06.2025 | 34,33 | 34,49 | 32,24 | 33,13 | -2,99% | - |
| 23.06.2025 | 34,95 | 35,25 | 33,21 | 34,15 | -2,46% | - |
| 20.06.2025 | 35,08 | 35,46 | 34,81 | 35,01 | 0,20% | - |
| 19.06.2025 | 35,28 | 35,29 | 34,94 | 34,94 | -0,95% | 35,00 |
| 18.06.2025 | 35,21 | 35,68 | 35,17 | 35,28 | 0,11% | 1,00 |
| 17.06.2025 | 35,14 | 35,40 | 34,88 | 35,24 | -0,03% | - |
| 16.06.2025 | 35,02 | 35,38 | 34,84 | 35,25 | 0,86% | - |
| 13.06.2025 | 35,17 | 35,41 | 34,55 | 34,95 | -1,48% | 1,00 |
| 12.06.2025 | 35,48 | 35,58 | 35,07 | 35,47 | -0,73% | - |
| 11.06.2025 | 36,04 | 36,53 | 35,60 | 35,73 | -1,13% | - |
| 10.06.2025 | 36,02 | 36,69 | 35,81 | 36,14 | 0,37% | - |
| 09.06.2025 | 35,18 | 36,02 | 35,18 | 36,01 | 1,88% | 3,00 |
| 06.06.2025 | 34,36 | 35,42 | 34,34 | 35,34 | 3,33% | - |
| 05.06.2025 | 34,25 | 34,54 | 33,60 | 34,20 | -0,26% | - |
| 04.06.2025 | 34,16 | 34,46 | 33,59 | 34,29 | 0,41% | - |
| 03.06.2025 | 32,93 | 34,41 | 32,83 | 34,15 | 3,52% | - |
| 02.06.2025 | 32,97 | 33,13 | 32,09 | 32,99 | -0,57% | - |
| 30.05.2025 | 34,16 | 34,24 | 32,65 | 33,18 | -2,41% | - |
| 29.05.2025 | 33,89 | 34,23 | 33,50 | 34,00 | 1,22% | - |
| 28.05.2025 | 33,48 | 33,67 | 33,12 | 33,59 | 0,39% | 20,00 |
| 27.05.2025 | 32,90 | 33,61 | 32,74 | 33,46 | 1,56% | - |
| 26.05.2025 | 32,77 | 33,00 | 32,76 | 32,95 | 1,00% | - |
| 23.05.2025 | 32,80 | 32,88 | 32,22 | 32,62 | -1,06% | - |
| 22.05.2025 | 32,87 | 33,19 | 32,49 | 32,97 | 0,18% | - |
| 21.05.2025 | 34,10 | 34,16 | 32,83 | 32,91 | -4,30% | - |
| 20.05.2025 | 34,79 | 34,96 | 34,37 | 34,39 | -1,26% | - |
| 19.05.2025 | 35,20 | 35,20 | 34,55 | 34,83 | -2,08% | 1,00 |
| 16.05.2025 | 35,18 | 35,66 | 35,08 | 35,57 | 0,79% | - |
| 15.05.2025 | 34,78 | 35,45 | 34,66 | 35,29 | 0,80% | 3,00 |
| 14.05.2025 | 35,34 | 35,38 | 34,48 | 35,01 | -0,84% | - |
| 13.05.2025 | 36,10 | 36,34 | 34,87 | 35,31 | -2,58% | - |
| 12.05.2025 | 35,05 | 36,65 | 35,01 | 36,24 | 4,86% | 148,00 |
| 09.05.2025 | 34,46 | 34,60 | 34,05 | 34,56 | 0,17% | 200,00 |
| 08.05.2025 | 34,60 | 35,34 | 34,39 | 34,50 | 0,09% | 250,00 |
| 07.05.2025 | 33,91 | 34,88 | 33,76 | 34,47 | 2,01% | 205,00 |
| 06.05.2025 | 32,62 | 34,02 | 32,15 | 33,79 | 3,30% | - |
| 05.05.2025 | 32,67 | 33,28 | 32,49 | 32,71 | -0,73% | - |
| 02.05.2025 | 31,78 | 33,27 | 31,56 | 32,95 | 5,85% | - |
| 30.04.2025 | 30,84 | 31,25 | 29,76 | 31,13 | 0,65% | - |
| 29.04.2025 | 31,96 | 32,11 | 30,62 | 30,93 | -3,12% | - |
| 28.04.2025 | 31,29 | 31,95 | 31,08 | 31,93 | 1,28% | - |
| 25.04.2025 | 31,34 | 31,57 | 30,93 | 31,52 | 1,09% | - |
| 24.04.2025 | 30,66 | 31,43 | 30,43 | 31,18 | 0,87% | - |
| 23.04.2025 | 30,07 | 32,35 | 29,98 | 30,91 | 4,44% | 600,00 |
| 22.04.2025 | 28,62 | 29,91 | 28,62 | 29,60 | -2,34% | 2,00 |
| 17.04.2025 | 30,34 | 30,95 | 29,60 | 30,31 | 0,97% | - |
| 16.04.2025 | 30,35 | 31,03 | 29,61 | 30,02 | -2,64% | - |
| 15.04.2025 | 30,15 | 31,00 | 30,09 | 30,83 | 2,12% | 1,00 |
| 14.04.2025 | 29,33 | 30,37 | 29,28 | 30,19 | 3,11% | - |
| 11.04.2025 | 29,41 | 29,53 | 27,94 | 29,28 | -0,22% | - |
| 10.04.2025 | 31,90 | 32,00 | 28,40 | 29,35 | -8,43% | - |
| 09.04.2025 | 28,16 | 32,24 | 26,91 | 32,05 | 10,96% | 489,00 |
| 08.04.2025 | 30,25 | 31,42 | 28,33 | 28,88 | -3,48% | 25,00 |
| 07.04.2025 | 29,08 | 32,05 | 28,36 | 29,92 | -0,55% | 4,00 |
| 04.04.2025 | 30,52 | 30,93 | 28,40 | 30,09 | -2,08% | 1.262,00 |
| 03.04.2025 | 34,02 | 34,12 | 30,66 | 30,73 | -12,60% | - |
| 02.04.2025 | 34,94 | 35,21 | 34,37 | 35,16 | 0,50% | 93,00 |
| 01.04.2025 | 34,11 | 35,14 | 33,81 | 34,98 | 2,07% | - |
| 31.03.2025 | 33,93 | 34,70 | 33,48 | 34,27 | 1,03% | - |
| 28.03.2025 | 34,91 | 35,09 | 33,45 | 33,92 | -2,86% | - |
| 27.03.2025 | 36,00 | 36,08 | 34,77 | 34,92 | -3,00% | - |
| 26.03.2025 | 36,42 | 36,65 | 35,58 | 36,00 | -1,06% | - |
| 25.03.2025 | 36,47 | 36,66 | 35,94 | 36,39 | -0,34% | - |
| 24.03.2025 | 35,54 | 36,64 | 35,46 | 36,51 | 3,15% | - |
| 21.03.2025 | 35,65 | 35,78 | 34,82 | 35,40 | -0,53% | - |
| 20.03.2025 | 35,58 | 36,60 | 35,42 | 35,59 | 0,24% | 280,00 |
| 19.03.2025 | 34,57 | 35,84 | 34,52 | 35,50 | 2,96% | - |
| 18.03.2025 | 34,86 | 34,93 | 34,14 | 34,48 | -1,25% | 26,00 |
| 17.03.2025 | 33,60 | 35,54 | 33,54 | 34,92 | 3,54% | 346,00 |
| 14.03.2025 | 32,78 | 33,79 | 32,59 | 33,72 | 3,32% | 15,00 |
| 13.03.2025 | 34,35 | 34,57 | 32,23 | 32,64 | -4,97% | - |
| 12.03.2025 | 33,46 | 34,59 | 33,28 | 34,34 | 2,98% | - |
| 11.03.2025 | 35,17 | 35,19 | 33,28 | 33,35 | -5,23% | - |
| 10.03.2025 | 36,55 | 36,88 | 34,77 | 35,19 | -4,04% | - |
| 07.03.2025 | 35,32 | 36,71 | 35,00 | 36,67 | 3,66% | 3,00 |
| 06.03.2025 | 37,32 | 37,32 | 35,08 | 35,37 | -5,24% | - |
| 05.03.2025 | 37,19 | 37,83 | 36,25 | 37,33 | 0,66% | - |