24,390€
0,21%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 24,42 | 24,44 | 24,41 | 24,41 | 0,29% | - |
| 05.03.2026 | 24,52 | 24,74 | 24,20 | 24,34 | 0,35% | - |
| 04.03.2026 | 23,93 | 24,45 | 23,72 | 24,26 | 2,34% | - |
| 03.03.2026 | 23,28 | 24,06 | 22,26 | 23,70 | 1,76% | - |
| 02.03.2026 | 23,22 | 23,42 | 22,94 | 23,29 | -0,58% | - |
| 27.02.2026 | 24,71 | 24,76 | 23,40 | 23,43 | -5,66% | - |
| 26.02.2026 | 24,18 | 24,85 | 23,93 | 24,83 | 2,84% | - |
| 25.02.2026 | 23,63 | 24,38 | 23,60 | 24,15 | 1,81% | - |
| 24.02.2026 | 23,87 | 24,13 | 23,61 | 23,72 | 0,21% | - |
| 23.02.2026 | 24,45 | 24,66 | 23,63 | 23,67 | -4,27% | - |
| 20.02.2026 | 25,02 | 25,14 | 24,40 | 24,72 | -0,96% | - |
| 19.02.2026 | 25,23 | 25,24 | 24,69 | 24,96 | -0,85% | - |
| 18.02.2026 | 24,53 | 25,53 | 24,52 | 25,18 | 2,44% | 330,00 |
| 17.02.2026 | 25,16 | 25,36 | 24,12 | 24,58 | -2,87% | - |
| 16.02.2026 | 25,24 | 25,31 | 25,24 | 25,30 | -0,49% | - |
| 13.02.2026 | 24,71 | 25,71 | 24,65 | 25,43 | 2,60% | - |
| 12.02.2026 | 25,57 | 25,86 | 23,67 | 24,78 | -3,28% | - |
| 11.02.2026 | 26,81 | 27,75 | 25,53 | 25,62 | -4,15% | - |
| 10.02.2026 | 26,03 | 27,14 | 25,79 | 26,73 | 2,55% | - |
| 09.02.2026 | 26,41 | 26,56 | 25,72 | 26,07 | -1,16% | 244,00 |
| 06.02.2026 | 25,80 | 26,57 | 25,79 | 26,37 | 2,21% | - |
| 05.02.2026 | 25,90 | 25,99 | 25,54 | 25,80 | -0,56% | - |
| 04.02.2026 | 25,81 | 26,47 | 25,75 | 25,95 | 0,82% | - |
| 03.02.2026 | 26,11 | 26,65 | 25,58 | 25,74 | -2,56% | - |
| 02.02.2026 | 26,66 | 27,59 | 26,40 | 26,41 | -1,79% | - |
| 30.01.2026 | 26,48 | 26,93 | 26,38 | 26,89 | 1,80% | 200,00 |
| 29.01.2026 | 26,03 | 26,49 | 25,97 | 26,42 | -0,47% | - |
| 28.01.2026 | 26,74 | 27,03 | 26,53 | 26,54 | -0,82% | - |
| 27.01.2026 | 26,81 | 26,88 | 26,51 | 26,76 | -0,30% | - |
| 26.01.2026 | 27,06 | 27,22 | 26,69 | 26,84 | -1,70% | - |
| 23.01.2026 | 27,70 | 27,77 | 27,14 | 27,31 | -1,55% | - |
| 22.01.2026 | 28,24 | 28,73 | 27,73 | 27,74 | -1,30% | - |
| 21.01.2026 | 27,92 | 28,49 | 27,76 | 28,10 | 0,86% | - |
| 20.01.2026 | 28,50 | 28,51 | 27,66 | 27,86 | -2,83% | - |
| 19.01.2026 | 28,71 | 28,76 | 28,65 | 28,67 | -1,22% | - |
| 16.01.2026 | 29,01 | 29,43 | 28,91 | 29,03 | -0,46% | - |
| 15.01.2026 | 28,84 | 29,45 | 28,73 | 29,16 | 1,39% | - |
| 14.01.2026 | 28,91 | 29,09 | 28,61 | 28,76 | -1,07% | - |
| 13.01.2026 | 29,33 | 29,65 | 28,99 | 29,07 | -1,24% | - |
| 12.01.2026 | 29,43 | 29,51 | 29,12 | 29,44 | -0,56% | - |
| 09.01.2026 | 29,71 | 29,93 | 29,58 | 29,60 | -0,22% | - |
| 08.01.2026 | 28,70 | 29,88 | 28,68 | 29,67 | 3,62% | - |
| 07.01.2026 | 29,40 | 29,62 | 28,58 | 28,63 | -2,37% | - |
| 06.01.2026 | 28,51 | 29,40 | 28,47 | 29,33 | 2,12% | - |
| 05.01.2026 | 28,67 | 28,90 | 28,48 | 28,72 | 0,74% | - |
| 02.01.2026 | 28,33 | 28,74 | 28,08 | 28,51 | 0,05% | - |
| 29.12.2025 | 28,59 | 28,64 | 28,40 | 28,49 | 1,44% | - |
| 23.12.2025 | 28,36 | 28,36 | 27,95 | 28,09 | -0,97% | - |
| 22.12.2025 | 28,51 | 28,56 | 28,01 | 28,36 | -0,26% | - |
| 19.12.2025 | 28,57 | 28,71 | 28,29 | 28,44 | -0,89% | - |
| 18.12.2025 | 28,47 | 29,02 | 28,46 | 28,69 | -1,38% | - |
| 17.12.2025 | 29,45 | 29,59 | 28,77 | 29,09 | -0,03% | - |
| 16.12.2025 | 29,53 | 29,58 | 29,06 | 29,10 | -1,97% | - |
| 15.12.2025 | 30,23 | 30,36 | 29,49 | 29,69 | -1,08% | 1,00 |
| 12.12.2025 | 29,92 | 30,06 | 29,67 | 30,01 | 0,72% | - |
| 11.12.2025 | 30,01 | 30,34 | 29,62 | 29,80 | -1,42% | - |
| 10.12.2025 | 29,69 | 30,44 | 29,62 | 30,23 | 1,22% | - |
| 09.12.2025 | 29,29 | 30,16 | 29,26 | 29,86 | 2,02% | - |
| 08.12.2025 | 29,89 | 30,04 | 29,21 | 29,27 | -2,45% | 4,00 |
| 05.12.2025 | 30,43 | 30,61 | 29,39 | 30,01 | -2,42% | - |
| 04.12.2025 | 30,91 | 30,94 | 30,65 | 30,75 | 0,24% | - |
| 03.12.2025 | 31,40 | 31,48 | 30,62 | 30,68 | -2,91% | - |
| 02.12.2025 | 31,62 | 31,79 | 31,35 | 31,60 | -0,25% | - |
| 01.12.2025 | 31,57 | 31,96 | 31,17 | 31,68 | -0,08% | - |
| 28.11.2025 | 31,85 | 31,91 | 31,49 | 31,70 | -0,17% | - |
| 27.11.2025 | 31,78 | 31,81 | 31,61 | 31,76 | -0,45% | 163,00 |
| 26.11.2025 | 32,17 | 32,28 | 31,67 | 31,90 | -0,39% | - |
| 25.11.2025 | 30,28 | 32,06 | 30,23 | 32,03 | 5,43% | - |
| 24.11.2025 | 29,84 | 30,59 | 29,73 | 30,38 | 3,90% | - |
| 21.11.2025 | 28,70 | 29,40 | 28,60 | 29,24 | 0,98% | - |
| 20.11.2025 | 29,75 | 30,06 | 28,87 | 28,95 | -2,31% | - |
| 19.11.2025 | 28,73 | 29,64 | 28,62 | 29,64 | 3,64% | 2,00 |
| 18.11.2025 | 28,39 | 28,69 | 28,10 | 28,60 | 0,92% | - |
| 17.11.2025 | 29,72 | 29,77 | 28,29 | 28,34 | -4,63% | - |
| 14.11.2025 | 29,82 | 29,92 | 29,48 | 29,71 | -0,22% | - |
| 13.11.2025 | 30,59 | 30,60 | 29,76 | 29,78 | -2,52% | - |
| 12.11.2025 | 31,38 | 31,72 | 30,49 | 30,55 | -2,40% | 130,00 |
| 11.11.2025 | 31,39 | 31,55 | 31,16 | 31,30 | -0,64% | - |
| 10.11.2025 | 32,06 | 32,38 | 31,24 | 31,50 | -1,93% | 83,00 |
| 07.11.2025 | 30,93 | 32,22 | 30,52 | 32,12 | 3,95% | - |
| 06.11.2025 | 30,86 | 31,10 | 30,56 | 30,90 | -0,32% | - |
| 05.11.2025 | 31,25 | 31,44 | 29,64 | 31,00 | -0,56% | - |
| 04.11.2025 | 32,53 | 32,66 | 30,97 | 31,17 | -4,84% | - |
| 03.11.2025 | 32,87 | 33,16 | 32,18 | 32,76 | -0,89% | - |
| 31.10.2025 | 31,75 | 33,12 | 31,74 | 33,05 | 1,65% | - |
| 30.10.2025 | 32,38 | 32,81 | 32,29 | 32,52 | 0,63% | - |
| 29.10.2025 | 33,80 | 33,90 | 32,31 | 32,31 | -4,30% | - |
| 28.10.2025 | 33,60 | 34,28 | 33,24 | 33,76 | 0,18% | 300,00 |
| 27.10.2025 | 34,11 | 34,13 | 33,16 | 33,70 | -0,81% | - |
| 24.10.2025 | 33,95 | 34,28 | 33,78 | 33,98 | -0,10% | - |
| 23.10.2025 | 34,18 | 34,35 | 33,50 | 34,01 | -0,51% | - |
| 22.10.2025 | 33,75 | 34,23 | 33,66 | 34,19 | 1,45% | - |
| 21.10.2025 | 32,89 | 33,98 | 32,84 | 33,70 | 2,46% | - |
| 20.10.2025 | 33,71 | 34,21 | 32,79 | 32,89 | -2,10% | 30,00 |
| 17.10.2025 | 33,55 | 33,88 | 33,25 | 33,59 | -0,81% | 450,00 |
| 16.10.2025 | 34,65 | 34,77 | 33,46 | 33,87 | -2,28% | - |
| 15.10.2025 | 34,32 | 35,27 | 34,26 | 34,66 | 0,96% | - |
| 14.10.2025 | 33,44 | 34,41 | 33,35 | 34,33 | 2,13% | - |
| 13.10.2025 | 32,99 | 33,64 | 32,93 | 33,61 | 2,86% | - |
| 10.10.2025 | 34,19 | 34,22 | 32,68 | 32,68 | -3,76% | - |