29,605€
-1,35%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 30,23 | 30,36 | 29,49 | 29,69 | -1,08% | 1,00 |
| 12.12.2025 | 29,92 | 30,06 | 29,67 | 30,01 | 0,72% | - |
| 11.12.2025 | 30,01 | 30,34 | 29,62 | 29,80 | -1,42% | - |
| 10.12.2025 | 29,69 | 30,44 | 29,62 | 30,23 | 1,22% | - |
| 09.12.2025 | 29,29 | 30,16 | 29,26 | 29,86 | 2,02% | - |
| 08.12.2025 | 29,89 | 30,04 | 29,21 | 29,27 | -2,45% | 4,00 |
| 05.12.2025 | 30,43 | 30,61 | 29,39 | 30,01 | -2,42% | - |
| 04.12.2025 | 30,91 | 30,94 | 30,65 | 30,75 | 0,24% | - |
| 03.12.2025 | 31,40 | 31,48 | 30,62 | 30,68 | -2,91% | - |
| 02.12.2025 | 31,62 | 31,79 | 31,35 | 31,60 | -0,25% | - |
| 01.12.2025 | 31,57 | 31,96 | 31,17 | 31,68 | -0,08% | - |
| 28.11.2025 | 31,85 | 31,91 | 31,49 | 31,70 | -0,17% | - |
| 27.11.2025 | 31,78 | 31,81 | 31,61 | 31,76 | -0,45% | 163,00 |
| 26.11.2025 | 32,17 | 32,28 | 31,67 | 31,90 | -0,39% | - |
| 25.11.2025 | 30,28 | 32,06 | 30,23 | 32,03 | 5,43% | - |
| 24.11.2025 | 29,84 | 30,59 | 29,73 | 30,38 | 3,90% | - |
| 21.11.2025 | 28,70 | 29,40 | 28,60 | 29,24 | 0,98% | - |
| 20.11.2025 | 29,75 | 30,06 | 28,87 | 28,95 | -2,31% | - |
| 19.11.2025 | 28,73 | 29,64 | 28,62 | 29,64 | 3,64% | 2,00 |
| 18.11.2025 | 28,39 | 28,69 | 28,10 | 28,60 | 0,92% | - |
| 17.11.2025 | 29,72 | 29,77 | 28,29 | 28,34 | -4,63% | - |
| 14.11.2025 | 29,82 | 29,92 | 29,48 | 29,71 | -0,22% | - |
| 13.11.2025 | 30,59 | 30,60 | 29,76 | 29,78 | -2,52% | - |
| 12.11.2025 | 31,38 | 31,72 | 30,49 | 30,55 | -2,40% | 130,00 |
| 11.11.2025 | 31,39 | 31,55 | 31,16 | 31,30 | -0,64% | - |
| 10.11.2025 | 32,06 | 32,38 | 31,24 | 31,50 | -1,93% | 83,00 |
| 07.11.2025 | 30,93 | 32,22 | 30,52 | 32,12 | 3,95% | - |
| 06.11.2025 | 30,86 | 31,10 | 30,56 | 30,90 | -0,32% | - |
| 05.11.2025 | 31,25 | 31,44 | 29,64 | 31,00 | -0,56% | - |
| 04.11.2025 | 32,53 | 32,66 | 30,97 | 31,17 | -4,84% | - |
| 03.11.2025 | 32,87 | 33,16 | 32,18 | 32,76 | -0,89% | - |
| 31.10.2025 | 31,75 | 33,12 | 31,74 | 33,05 | 1,65% | - |
| 30.10.2025 | 32,38 | 32,81 | 32,29 | 32,52 | 0,63% | - |
| 29.10.2025 | 33,80 | 33,90 | 32,31 | 32,31 | -4,30% | - |
| 28.10.2025 | 33,60 | 34,28 | 33,24 | 33,76 | 0,18% | 300,00 |
| 27.10.2025 | 34,11 | 34,13 | 33,16 | 33,70 | -0,81% | - |
| 24.10.2025 | 33,95 | 34,28 | 33,78 | 33,98 | -0,10% | - |
| 23.10.2025 | 34,18 | 34,35 | 33,50 | 34,01 | -0,51% | - |
| 22.10.2025 | 33,75 | 34,23 | 33,66 | 34,19 | 1,45% | - |
| 21.10.2025 | 32,89 | 33,98 | 32,84 | 33,70 | 2,46% | - |
| 20.10.2025 | 33,71 | 34,21 | 32,79 | 32,89 | -2,10% | 30,00 |
| 17.10.2025 | 33,55 | 33,88 | 33,25 | 33,59 | -0,81% | 450,00 |
| 16.10.2025 | 34,65 | 34,77 | 33,46 | 33,87 | -2,28% | - |
| 15.10.2025 | 34,32 | 35,27 | 34,26 | 34,66 | 0,96% | - |
| 14.10.2025 | 33,44 | 34,41 | 33,35 | 34,33 | 2,13% | - |
| 13.10.2025 | 32,99 | 33,64 | 32,93 | 33,61 | 2,86% | - |
| 10.10.2025 | 34,19 | 34,22 | 32,68 | 32,68 | -3,76% | - |
| 09.10.2025 | 34,62 | 34,80 | 33,84 | 33,95 | -2,08% | - |
| 08.10.2025 | 34,92 | 35,13 | 34,58 | 34,67 | -0,74% | - |
| 07.10.2025 | 35,20 | 35,65 | 34,82 | 34,93 | -1,09% | 43,00 |
| 06.10.2025 | 35,02 | 35,72 | 35,01 | 35,32 | 0,83% | - |
| 03.10.2025 | 35,10 | 35,49 | 34,81 | 35,03 | 0,14% | 75,00 |
| 02.10.2025 | 35,12 | 35,49 | 34,90 | 34,98 | 0,26% | - |
| 01.10.2025 | 34,32 | 34,97 | 34,18 | 34,89 | 1,93% | - |
| 30.09.2025 | 34,41 | 34,57 | 33,95 | 34,23 | -0,64% | - |
| 29.09.2025 | 34,44 | 34,81 | 34,20 | 34,45 | 0,73% | - |
| 26.09.2025 | 34,60 | 34,76 | 33,98 | 34,20 | -1,23% | - |
| 25.09.2025 | 34,90 | 34,91 | 34,34 | 34,62 | -1,14% | - |
| 24.09.2025 | 35,40 | 35,58 | 34,72 | 35,02 | -0,98% | - |
| 23.09.2025 | 35,35 | 35,76 | 35,08 | 35,37 | -0,13% | 100,00 |
| 22.09.2025 | 35,47 | 35,58 | 34,95 | 35,41 | 0,27% | - |
| 19.09.2025 | 35,60 | 35,81 | 35,18 | 35,32 | -0,76% | - |
| 18.09.2025 | 35,02 | 35,88 | 34,92 | 35,59 | 1,77% | - |
| 17.09.2025 | 35,59 | 35,85 | 34,79 | 34,97 | -1,60% | 100,00 |
| 16.09.2025 | 35,73 | 35,73 | 35,16 | 35,54 | -0,62% | 1,00 |
| 15.09.2025 | 36,67 | 36,74 | 35,38 | 35,76 | -2,55% | - |
| 12.09.2025 | 35,94 | 36,82 | 35,87 | 36,69 | 2,63% | 3.605,00 |
| 11.09.2025 | 34,60 | 35,87 | 34,53 | 35,75 | 4,59% | 20,00 |
| 10.09.2025 | 34,05 | 34,27 | 33,90 | 34,18 | 0,23% | - |
| 09.09.2025 | 34,57 | 34,69 | 33,87 | 34,10 | -0,20% | - |
| 08.09.2025 | 34,60 | 34,77 | 33,78 | 34,17 | -3,12% | 392,00 |
| 05.09.2025 | 34,21 | 35,30 | 33,85 | 35,27 | 3,02% | - |
| 04.09.2025 | 33,74 | 34,63 | 33,70 | 34,24 | 1,50% | - |
| 03.09.2025 | 32,48 | 33,79 | 32,30 | 33,73 | 3,58% | - |
| 02.09.2025 | 32,47 | 32,61 | 32,19 | 32,57 | 0,12% | - |
| 01.09.2025 | 32,46 | 32,53 | 32,40 | 32,53 | -0,05% | - |
| 29.08.2025 | 32,16 | 32,67 | 31,87 | 32,54 | 1,18% | 161,00 |
| 28.08.2025 | 32,40 | 32,46 | 31,69 | 32,16 | -0,77% | - |
| 27.08.2025 | 31,87 | 32,51 | 31,86 | 32,41 | 1,92% | - |
| 26.08.2025 | 32,47 | 32,69 | 31,68 | 31,80 | -2,33% | - |
| 25.08.2025 | 32,52 | 32,69 | 32,24 | 32,56 | 0,28% | - |
| 22.08.2025 | 31,22 | 32,57 | 31,13 | 32,47 | 4,29% | 100,00 |
| 21.08.2025 | 31,48 | 31,53 | 31,02 | 31,14 | -1,08% | - |
| 20.08.2025 | 31,84 | 31,89 | 31,09 | 31,48 | -1,22% | - |
| 19.08.2025 | 31,54 | 32,15 | 31,41 | 31,87 | 1,06% | - |
| 18.08.2025 | 31,82 | 31,89 | 31,42 | 31,53 | -0,76% | 101,00 |
| 15.08.2025 | 32,02 | 32,02 | 31,30 | 31,77 | -0,19% | - |
| 14.08.2025 | 32,27 | 32,40 | 31,67 | 31,83 | -1,53% | - |
| 13.08.2025 | 31,51 | 32,42 | 31,48 | 32,33 | 2,46% | - |
| 12.08.2025 | 30,94 | 31,56 | 30,90 | 31,55 | 1,94% | - |
| 11.08.2025 | 31,69 | 31,86 | 30,94 | 30,95 | -2,32% | 41,00 |
| 08.08.2025 | 32,30 | 32,39 | 31,68 | 31,69 | -1,75% | - |
| 07.08.2025 | 32,38 | 32,68 | 32,13 | 32,25 | -0,46% | 74,00 |
| 06.08.2025 | 32,17 | 32,69 | 31,99 | 32,40 | 0,97% | - |
| 05.08.2025 | 33,51 | 33,63 | 30,44 | 32,09 | -3,98% | - |
| 04.08.2025 | 32,62 | 33,54 | 32,42 | 33,42 | 2,69% | - |
| 01.08.2025 | 33,52 | 33,53 | 32,09 | 32,55 | -3,26% | - |
| 31.07.2025 | 33,84 | 34,00 | 33,54 | 33,64 | -0,36% | 56,00 |
| 30.07.2025 | 34,38 | 34,65 | 33,45 | 33,76 | -1,77% | - |
| 29.07.2025 | 33,70 | 34,56 | 33,60 | 34,37 | 2,29% | - |