37,075€
-1,80%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 37,84 | 38,56 | 36,78 | 37,09 | -1,76% | 60,00 |
| 20.02.2025 | 39,51 | 39,52 | 37,70 | 37,76 | -4,59% | - |
| 19.02.2025 | 40,03 | 40,15 | 38,82 | 39,57 | -1,16% | 25,00 |
| 18.02.2025 | 40,71 | 40,75 | 39,79 | 40,04 | -1,45% | - |
| 17.02.2025 | 40,40 | 40,66 | 40,37 | 40,63 | 0,59% | 143,00 |
| 14.02.2025 | 40,07 | 40,86 | 39,80 | 40,39 | 1,08% | 115,00 |
| 13.02.2025 | 40,46 | 41,21 | 39,92 | 39,96 | -1,48% | - |
| 12.02.2025 | 41,21 | 41,21 | 40,18 | 40,56 | -1,82% | 205,00 |
| 11.02.2025 | 41,00 | 43,81 | 40,76 | 41,31 | 0,49% | 2,00 |
| 10.02.2025 | 41,72 | 41,95 | 40,90 | 41,11 | -1,12% | 16,00 |
| 07.02.2025 | 41,62 | 41,84 | 40,89 | 41,57 | -0,06% | 3,00 |
| 06.02.2025 | 41,06 | 41,60 | 40,93 | 41,60 | 1,33% | - |
| 05.02.2025 | 40,52 | 41,37 | 39,82 | 41,05 | 1,07% | - |
| 04.02.2025 | 40,84 | 40,90 | 40,03 | 40,62 | -0,70% | 39,00 |
| 03.02.2025 | 41,62 | 41,84 | 40,75 | 40,90 | -1,86% | 115,00 |
| 31.01.2025 | 41,07 | 42,20 | 40,87 | 41,68 | 1,91% | - |
| 30.01.2025 | 39,18 | 42,51 | 39,15 | 40,90 | 4,38% | - |
| 29.01.2025 | 40,00 | 40,65 | 38,99 | 39,18 | -2,14% | 265,00 |
| 28.01.2025 | 40,11 | 40,74 | 39,45 | 40,04 | -1,66% | 496,00 |
| 27.01.2025 | 39,84 | 40,71 | 39,26 | 40,71 | 1,77% | 400,00 |
| 24.01.2025 | 40,03 | 40,75 | 39,71 | 40,00 | -0,51% | - |
| 23.01.2025 | 39,83 | 40,78 | 38,86 | 40,21 | 0,89% | - |
| 22.01.2025 | 40,31 | 40,39 | 39,59 | 39,85 | -1,09% | - |
| 21.01.2025 | 39,78 | 40,98 | 39,78 | 40,29 | 1,17% | 40,00 |
| 20.01.2025 | 40,14 | 40,18 | 39,80 | 39,83 | -0,98% | - |
| 17.01.2025 | 39,90 | 40,75 | 39,88 | 40,22 | 1,03% | 1,00 |
| 16.01.2025 | 39,85 | 40,34 | 39,61 | 39,81 | 0,00% | 210,00 |
| 15.01.2025 | 38,66 | 40,47 | 38,60 | 39,81 | 3,23% | 559,00 |
| 14.01.2025 | 37,53 | 38,69 | 37,48 | 38,57 | 2,53% | 10,00 |
| 13.01.2025 | 36,89 | 37,65 | 36,53 | 37,62 | 2,12% | 100,00 |
| 10.01.2025 | 38,77 | 38,82 | 36,67 | 36,84 | -4,94% | - |
| 09.01.2025 | 38,73 | 38,79 | 38,65 | 38,75 | 0,05% | - |
| 08.01.2025 | 39,05 | 39,26 | 38,25 | 38,73 | -0,51% | 1,00 |
| 07.01.2025 | 39,83 | 40,83 | 38,69 | 38,93 | -2,01% | 3.324,00 |
| 06.01.2025 | 41,14 | 41,36 | 39,68 | 39,73 | -3,46% | 35,00 |
| 03.01.2025 | 41,60 | 41,91 | 40,84 | 41,16 | -0,78% | 69,00 |
| 02.01.2025 | 40,64 | 42,05 | 40,46 | 41,48 | 4,58% | - |
| 30.12.2024 | 39,96 | 40,18 | 39,63 | 39,67 | -1,06% | - |
| 27.12.2024 | 40,94 | 40,97 | 39,92 | 40,09 | -0,68% | 20,00 |
| 23.12.2024 | 39,90 | 40,44 | 39,40 | 40,37 | 1,32% | 51,00 |
| 20.12.2024 | 38,57 | 40,62 | 38,23 | 39,84 | 3,08% | 150,00 |
| 19.12.2024 | 39,53 | 40,12 | 38,65 | 38,65 | -1,82% | 107,00 |
| 18.12.2024 | 42,68 | 42,95 | 39,22 | 39,37 | -7,80% | - |
| 17.12.2024 | 42,72 | 42,87 | 42,29 | 42,70 | -0,30% | - |
| 16.12.2024 | 41,82 | 43,31 | 41,67 | 42,83 | 0,68% | 47,00 |
| 13.12.2024 | 42,26 | 42,62 | 41,42 | 42,54 | 0,63% | - |
| 12.12.2024 | 42,47 | 42,92 | 42,08 | 42,27 | -0,82% | - |
| 11.12.2024 | 42,61 | 43,13 | 42,27 | 42,62 | 0,07% | - |
| 10.12.2024 | 43,01 | 44,28 | 42,36 | 42,59 | -1,06% | 1,00 |
| 09.12.2024 | 41,85 | 43,20 | 41,79 | 43,05 | 2,74% | 3,00 |
| 06.12.2024 | 41,01 | 41,94 | 40,86 | 41,90 | 2,35% | - |
| 05.12.2024 | 41,63 | 41,63 | 40,32 | 40,94 | -1,67% | - |
| 04.12.2024 | 40,78 | 41,70 | 40,71 | 41,63 | 2,27% | 15,00 |
| 03.12.2024 | 40,73 | 41,11 | 40,09 | 40,71 | -0,13% | - |
| 02.12.2024 | 40,91 | 41,41 | 40,44 | 40,76 | -0,01% | 160,00 |
| 29.11.2024 | 41,16 | 41,77 | 40,74 | 40,77 | -1,20% | 178,00 |
| 28.11.2024 | 41,22 | 41,28 | 41,18 | 41,26 | 0,40% | - |
| 27.11.2024 | 42,00 | 42,33 | 40,74 | 41,10 | -2,04% | 309,00 |
| 26.11.2024 | 41,13 | 42,06 | 40,67 | 41,95 | 2,18% | 40,00 |
| 25.11.2024 | 40,71 | 41,70 | 40,60 | 41,06 | 0,91% | 1,00 |
| 22.11.2024 | 39,59 | 41,10 | 39,51 | 40,69 | 2,87% | 297,00 |
| 21.11.2024 | 38,85 | 40,17 | 38,79 | 39,55 | 1,71% | - |
| 20.11.2024 | 38,88 | 39,04 | 38,32 | 38,89 | 0,24% | - |
| 19.11.2024 | 38,07 | 38,96 | 37,55 | 38,79 | 1,85% | - |
| 18.11.2024 | 38,56 | 38,56 | 37,27 | 38,09 | -1,28% | 1,00 |
| 15.11.2024 | 39,30 | 39,48 | 37,87 | 38,58 | -2,53% | 241,00 |
| 14.11.2024 | 39,83 | 40,51 | 39,57 | 39,58 | -0,48% | - |
| 13.11.2024 | 40,31 | 41,22 | 39,63 | 39,77 | -1,58% | 240,00 |
| 12.11.2024 | 42,57 | 42,68 | 40,04 | 40,41 | -5,02% | 404,00 |
| 11.11.2024 | 42,75 | 43,79 | 42,45 | 42,55 | -0,50% | 2,00 |
| 08.11.2024 | 41,55 | 42,84 | 41,47 | 42,76 | 3,29% | - |
| 07.11.2024 | 40,62 | 41,57 | 39,97 | 41,40 | 1,97% | 3,00 |
| 06.11.2024 | 40,52 | 42,16 | 39,36 | 40,60 | 3,90% | 118,00 |
| 05.11.2024 | 38,59 | 39,58 | 37,26 | 39,08 | 1,49% | 1,00 |
| 04.11.2024 | 37,85 | 38,64 | 37,66 | 38,50 | 1,21% | 7,00 |
| 01.11.2024 | 38,10 | 38,75 | 37,93 | 38,04 | -0,14% | 103,00 |
| 31.10.2024 | 38,75 | 39,39 | 38,10 | 38,10 | -2,76% | 106,00 |
| 30.10.2024 | 39,50 | 40,57 | 39,14 | 39,18 | -0,86% | - |
| 29.10.2024 | 40,05 | 40,25 | 39,50 | 39,52 | -1,43% | 291,00 |
| 28.10.2024 | 40,15 | 40,71 | 39,98 | 40,09 | 0,33% | 75,00 |
| 25.10.2024 | 40,27 | 40,79 | 39,88 | 39,96 | -1,02% | - |
| 24.10.2024 | 39,67 | 40,65 | 39,65 | 40,37 | 1,57% | 12,00 |
| 23.10.2024 | 39,92 | 40,59 | 39,54 | 39,75 | -0,79% | - |
| 22.10.2024 | 39,68 | 40,28 | 39,41 | 40,06 | 0,74% | 160,00 |
| 21.10.2024 | 39,94 | 40,24 | 39,19 | 39,77 | -0,39% | 477,00 |
| 18.10.2024 | 38,98 | 40,14 | 38,73 | 39,92 | 2,20% | 1,00 |
| 17.10.2024 | 38,17 | 39,38 | 38,12 | 39,06 | 2,13% | 26,00 |
| 16.10.2024 | 37,53 | 38,47 | 37,36 | 38,25 | 1,72% | 1,00 |
| 15.10.2024 | 36,81 | 38,15 | 36,58 | 37,60 | 2,23% | 428,00 |
| 14.10.2024 | 36,28 | 36,88 | 35,99 | 36,78 | 1,25% | 200,00 |
| 11.10.2024 | 36,12 | 36,73 | 35,83 | 36,33 | 0,50% | - |
| 10.10.2024 | 36,44 | 36,72 | 35,54 | 36,15 | -1,12% | - |
| 09.10.2024 | 35,86 | 36,56 | 35,74 | 36,56 | 1,64% | 9,00 |
| 08.10.2024 | 35,15 | 36,14 | 35,08 | 35,97 | 1,90% | - |
| 07.10.2024 | 35,85 | 35,94 | 34,52 | 35,30 | -1,56% | 1.328,00 |
| 04.10.2024 | 35,77 | 36,79 | 35,63 | 35,86 | 0,34% | 25,00 |
| 03.10.2024 | 35,59 | 35,74 | 35,23 | 35,74 | 0,37% | - |
| 02.10.2024 | 35,45 | 35,92 | 35,17 | 35,61 | 0,32% | - |
| 01.10.2024 | 35,34 | 35,79 | 35,13 | 35,49 | 0,30% | 370,00 |
| 30.09.2024 | 34,81 | 35,53 | 34,42 | 35,39 | 1,65% | - |