39,810€
3,00%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 38,57 | 40,62 | 38,23 | 39,84 | 3,08% | 150,00 |
| 19.12.2024 | 39,53 | 40,12 | 38,65 | 38,65 | -1,82% | 107,00 |
| 18.12.2024 | 42,68 | 42,95 | 39,22 | 39,37 | -7,80% | - |
| 17.12.2024 | 42,72 | 42,87 | 42,29 | 42,70 | -0,30% | - |
| 16.12.2024 | 41,82 | 43,31 | 41,67 | 42,83 | 0,68% | 47,00 |
| 13.12.2024 | 42,26 | 42,62 | 41,42 | 42,54 | 0,63% | - |
| 12.12.2024 | 42,47 | 42,92 | 42,08 | 42,27 | -0,82% | - |
| 11.12.2024 | 42,61 | 43,13 | 42,27 | 42,62 | 0,07% | - |
| 10.12.2024 | 43,01 | 44,28 | 42,36 | 42,59 | -1,06% | 1,00 |
| 09.12.2024 | 41,85 | 43,20 | 41,79 | 43,05 | 2,74% | 3,00 |
| 06.12.2024 | 41,01 | 41,94 | 40,86 | 41,90 | 2,35% | - |
| 05.12.2024 | 41,63 | 41,63 | 40,32 | 40,94 | -1,67% | - |
| 04.12.2024 | 40,78 | 41,70 | 40,71 | 41,63 | 2,27% | 15,00 |
| 03.12.2024 | 40,73 | 41,11 | 40,09 | 40,71 | -0,13% | - |
| 02.12.2024 | 40,91 | 41,41 | 40,44 | 40,76 | -0,01% | 160,00 |
| 29.11.2024 | 41,16 | 41,77 | 40,74 | 40,77 | -1,20% | 178,00 |
| 28.11.2024 | 41,22 | 41,28 | 41,18 | 41,26 | 0,40% | - |
| 27.11.2024 | 42,00 | 42,33 | 40,74 | 41,10 | -2,04% | 309,00 |
| 26.11.2024 | 41,13 | 42,06 | 40,67 | 41,95 | 2,18% | 40,00 |
| 25.11.2024 | 40,71 | 41,70 | 40,60 | 41,06 | 0,91% | 1,00 |
| 22.11.2024 | 39,59 | 41,10 | 39,51 | 40,69 | 2,87% | 297,00 |
| 21.11.2024 | 38,85 | 40,17 | 38,79 | 39,55 | 1,71% | - |
| 20.11.2024 | 38,88 | 39,04 | 38,32 | 38,89 | 0,24% | - |
| 19.11.2024 | 38,07 | 38,96 | 37,55 | 38,79 | 1,85% | - |
| 18.11.2024 | 38,56 | 38,56 | 37,27 | 38,09 | -1,28% | 1,00 |
| 15.11.2024 | 39,30 | 39,48 | 37,87 | 38,58 | -2,53% | 241,00 |
| 14.11.2024 | 39,83 | 40,51 | 39,57 | 39,58 | -0,48% | - |
| 13.11.2024 | 40,31 | 41,22 | 39,63 | 39,77 | -1,58% | 240,00 |
| 12.11.2024 | 42,57 | 42,68 | 40,04 | 40,41 | -5,02% | 404,00 |
| 11.11.2024 | 42,75 | 43,79 | 42,45 | 42,55 | -0,50% | 2,00 |
| 08.11.2024 | 41,55 | 42,84 | 41,47 | 42,76 | 3,29% | - |
| 07.11.2024 | 40,62 | 41,57 | 39,97 | 41,40 | 1,97% | 3,00 |
| 06.11.2024 | 40,52 | 42,16 | 39,36 | 40,60 | 3,90% | 118,00 |
| 05.11.2024 | 38,59 | 39,58 | 37,26 | 39,08 | 1,49% | 1,00 |
| 04.11.2024 | 37,85 | 38,64 | 37,66 | 38,50 | 1,21% | 7,00 |
| 01.11.2024 | 38,10 | 38,75 | 37,93 | 38,04 | -0,14% | 103,00 |
| 31.10.2024 | 38,75 | 39,39 | 38,10 | 38,10 | -2,76% | 106,00 |
| 30.10.2024 | 39,50 | 40,57 | 39,14 | 39,18 | -0,86% | - |
| 29.10.2024 | 40,05 | 40,25 | 39,50 | 39,52 | -1,43% | 291,00 |
| 28.10.2024 | 40,15 | 40,71 | 39,98 | 40,09 | 0,33% | 75,00 |
| 25.10.2024 | 40,27 | 40,79 | 39,88 | 39,96 | -1,02% | - |
| 24.10.2024 | 39,67 | 40,65 | 39,65 | 40,37 | 1,57% | 12,00 |
| 23.10.2024 | 39,92 | 40,59 | 39,54 | 39,75 | -0,79% | - |
| 22.10.2024 | 39,68 | 40,28 | 39,41 | 40,06 | 0,74% | 160,00 |
| 21.10.2024 | 39,94 | 40,24 | 39,19 | 39,77 | -0,39% | 477,00 |
| 18.10.2024 | 38,98 | 40,14 | 38,73 | 39,92 | 2,20% | 1,00 |
| 17.10.2024 | 38,17 | 39,38 | 38,12 | 39,06 | 2,13% | 26,00 |
| 16.10.2024 | 37,53 | 38,47 | 37,36 | 38,25 | 1,72% | 1,00 |
| 15.10.2024 | 36,81 | 38,15 | 36,58 | 37,60 | 2,23% | 428,00 |
| 14.10.2024 | 36,28 | 36,88 | 35,99 | 36,78 | 1,25% | 200,00 |
| 11.10.2024 | 36,12 | 36,73 | 35,83 | 36,33 | 0,50% | - |
| 10.10.2024 | 36,44 | 36,72 | 35,54 | 36,15 | -1,12% | - |
| 09.10.2024 | 35,86 | 36,56 | 35,74 | 36,56 | 1,64% | 9,00 |
| 08.10.2024 | 35,15 | 36,14 | 35,08 | 35,97 | 1,90% | - |
| 07.10.2024 | 35,85 | 35,94 | 34,52 | 35,30 | -1,56% | 1.328,00 |
| 04.10.2024 | 35,77 | 36,79 | 35,63 | 35,86 | 0,34% | 25,00 |
| 03.10.2024 | 35,59 | 35,74 | 35,23 | 35,74 | 0,37% | - |
| 02.10.2024 | 35,45 | 35,92 | 35,17 | 35,61 | 0,32% | - |
| 01.10.2024 | 35,34 | 35,79 | 35,13 | 35,49 | 0,30% | 370,00 |
| 30.09.2024 | 34,81 | 35,53 | 34,42 | 35,39 | 1,65% | - |
| 27.09.2024 | 34,82 | 35,27 | 34,72 | 34,81 | 0,04% | - |
| 26.09.2024 | 34,96 | 35,36 | 34,62 | 34,80 | -0,30% | - |
| 25.09.2024 | 35,07 | 35,60 | 34,66 | 34,90 | -1,06% | - |
| 24.09.2024 | 35,18 | 35,54 | 34,97 | 35,28 | 0,20% | 94,00 |
| 23.09.2024 | 34,82 | 35,42 | 34,75 | 35,21 | 1,34% | - |
| 20.09.2024 | 34,90 | 35,18 | 34,45 | 34,74 | -0,42% | - |
| 19.09.2024 | 35,16 | 36,38 | 34,30 | 34,89 | -0,30% | 2.058,00 |
| 18.09.2024 | 33,86 | 35,70 | 33,76 | 34,99 | 3,28% | - |
| 17.09.2024 | 33,66 | 34,24 | 33,43 | 33,88 | 0,33% | 633,00 |
| 16.09.2024 | 32,82 | 33,77 | 32,56 | 33,77 | 2,80% | 1,00 |
| 13.09.2024 | 32,42 | 33,01 | 32,20 | 32,85 | 1,01% | 104,00 |
| 12.09.2024 | 31,05 | 32,86 | 31,02 | 32,52 | 4,92% | 127,00 |
| 11.09.2024 | 30,27 | 31,00 | 29,82 | 31,00 | 1,84% | - |
| 10.09.2024 | 30,16 | 30,63 | 29,88 | 30,44 | 0,66% | 1,00 |
| 09.09.2024 | 30,26 | 30,52 | 29,89 | 30,24 | 0,43% | 4,00 |
| 06.09.2024 | 30,28 | 30,55 | 29,77 | 30,11 | -0,79% | - |
| 05.09.2024 | 30,39 | 30,86 | 30,10 | 30,35 | -0,33% | 40,00 |
| 04.09.2024 | 30,21 | 30,93 | 30,04 | 30,45 | 0,36% | 260,00 |
| 03.09.2024 | 31,05 | 31,08 | 30,12 | 30,34 | -2,30% | - |
| 02.09.2024 | 31,10 | 31,10 | 30,98 | 31,05 | -0,08% | - |
| 30.08.2024 | 30,70 | 31,34 | 30,67 | 31,08 | 1,37% | - |
| 29.08.2024 | 30,64 | 30,95 | 30,28 | 30,66 | 0,00% | - |
| 28.08.2024 | 30,69 | 30,96 | 30,52 | 30,66 | 0,34% | - |
| 27.08.2024 | 30,71 | 30,75 | 30,17 | 30,55 | -0,54% | - |
| 26.08.2024 | 30,99 | 31,41 | 30,72 | 30,72 | -1,00% | 452,00 |
| 23.08.2024 | 30,59 | 31,50 | 30,59 | 31,03 | 1,64% | - |
| 22.08.2024 | 31,00 | 31,43 | 30,41 | 30,53 | -1,42% | - |
| 21.08.2024 | 30,09 | 31,09 | 29,91 | 30,97 | 3,04% | 10,00 |
| 20.08.2024 | 29,75 | 30,35 | 29,48 | 30,05 | 1,23% | 390,00 |
| 19.08.2024 | 28,97 | 29,74 | 28,83 | 29,69 | 2,15% | 1,00 |
| 16.08.2024 | 29,02 | 29,17 | 28,70 | 29,06 | 0,24% | - |
| 15.08.2024 | 28,41 | 29,33 | 28,36 | 28,99 | 2,37% | 167,00 |
| 14.08.2024 | 28,23 | 28,52 | 27,79 | 28,32 | 0,25% | - |
| 13.08.2024 | 27,70 | 28,54 | 27,62 | 28,25 | 2,17% | - |
| 12.08.2024 | 28,39 | 28,45 | 27,43 | 27,65 | -2,43% | - |
| 09.08.2024 | 28,88 | 29,09 | 28,02 | 28,34 | -1,46% | - |
| 08.08.2024 | 27,40 | 28,97 | 27,29 | 28,76 | 4,73% | - |
| 07.08.2024 | 28,34 | 28,94 | 27,30 | 27,46 | -2,16% | 1.252,00 |
| 06.08.2024 | 25,15 | 29,31 | 25,00 | 28,07 | 12,67% | 92,00 |
| 05.08.2024 | 25,83 | 25,89 | 23,82 | 24,91 | -4,34% | 140,00 |