29,900€
-5,38%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 30,10 | 30,50 | 29,90 | 29,90 | -5,38% | 312,00 |
| 08.09.2026 | 31,60 | 31,60 | 31,20 | 31,60 | 0,32% | - |
| 04.09.2026 | 31,30 | 31,70 | 31,20 | 31,50 | -1,25% | - |
| 02.09.2026 | 31,70 | 31,90 | 31,50 | 31,90 | 0,00% | - |
| 01.09.2026 | 32,30 | 32,40 | 31,70 | 31,90 | -0,62% | 3,00 |
| 31.08.2026 | 32,90 | 32,90 | 32,10 | 32,10 | -3,60% | - |
| 28.08.2026 | 33,30 | 33,30 | 33,30 | 33,30 | 0,60% | - |
| 27.08.2026 | 33,30 | 33,90 | 33,10 | 33,10 | -1,78% | - |
| 26.08.2026 | 34,30 | 34,30 | 33,50 | 33,70 | 2,43% | - |
| 24.08.2026 | 32,50 | 33,30 | 32,30 | 32,90 | -1,20% | 307,00 |
| 20.08.2026 | 32,90 | 33,30 | 32,50 | 33,30 | 1,83% | - |
| 18.08.2026 | 32,90 | 32,90 | 32,50 | 32,70 | -1,21% | - |
| 17.08.2026 | 33,50 | 33,70 | 33,10 | 33,10 | -1,19% | - |
| 14.08.2026 | 34,30 | 34,50 | 33,50 | 33,50 | -2,33% | - |
| 13.08.2026 | 34,10 | 34,90 | 34,10 | 34,30 | 0,59% | - |
| 12.08.2026 | 33,70 | 34,10 | 33,50 | 34,10 | 0,59% | - |
| 11.08.2026 | 33,70 | 34,10 | 33,50 | 33,90 | 1,19% | - |
| 10.08.2026 | 34,00 | 34,30 | 33,30 | 33,50 | -2,33% | 1,00 |
| 07.08.2026 | 33,80 | 34,50 | 33,50 | 34,30 | 1,18% | 5,00 |
| 06.08.2026 | 34,70 | 34,70 | 33,90 | 33,90 | -5,04% | - |
| 04.08.2026 | 34,70 | 36,10 | 34,00 | 35,70 | 4,08% | 230,00 |
| 03.08.2026 | 34,40 | 34,40 | 34,30 | 34,30 | 0,00% | 3,00 |
| 31.07.2026 | 34,90 | 35,10 | 34,30 | 34,30 | 0,00% | 15,00 |
| 30.07.2026 | 35,50 | 35,70 | 33,90 | 34,30 | -4,99% | 137,00 |
| 29.07.2026 | 35,10 | 36,50 | 34,90 | 36,10 | 4,64% | 250,00 |
| 28.07.2026 | 34,90 | 35,10 | 34,30 | 34,50 | -0,58% | 277,00 |
| 27.07.2026 | 35,30 | 35,30 | 34,70 | 34,70 | 1,17% | 276,00 |
| 23.07.2026 | 33,50 | 34,70 | 33,50 | 34,30 | -1,15% | 280,00 |
| 22.07.2026 | 35,10 | 35,10 | 34,20 | 34,70 | -0,57% | 1.546,00 |
| 21.07.2026 | 34,90 | 35,50 | 34,70 | 34,90 | -2,24% | - |
| 17.07.2026 | 35,50 | 35,90 | 35,30 | 35,70 | 2,88% | - |
| 16.07.2026 | 34,70 | 34,90 | 34,70 | 34,70 | 2,97% | - |
| 13.07.2026 | 33,50 | 34,30 | 33,50 | 33,70 | 0,60% | - |
| 10.07.2026 | 33,30 | 33,90 | 33,10 | 33,50 | -2,90% | - |
| 08.07.2026 | 34,50 | 34,50 | 34,50 | 34,50 | -3,36% | - |
| 06.07.2026 | 35,70 | 35,70 | 35,30 | 35,70 | 0,56% | 2,00 |
| 03.07.2026 | 35,30 | 35,50 | 35,30 | 35,50 | 0,57% | - |
| 02.07.2026 | 35,10 | 35,30 | 35,10 | 35,30 | 2,32% | - |
| 01.07.2026 | 34,50 | 34,50 | 34,30 | 34,50 | -0,58% | - |
| 30.06.2026 | 34,70 | 34,90 | 34,10 | 34,70 | 1,17% | - |
| 29.06.2026 | 34,50 | 34,70 | 33,90 | 34,30 | 3,00% | - |
| 25.06.2026 | 33,50 | 33,70 | 32,90 | 33,30 | 1,22% | - |
| 23.06.2026 | 32,90 | 33,30 | 32,70 | 32,90 | 0,00% | - |
| 19.06.2026 | 33,10 | 33,10 | 32,90 | 32,90 | 0,61% | - |
| 17.06.2026 | 32,70 | 32,90 | 32,50 | 32,70 | 0,00% | - |
| 16.06.2026 | 33,10 | 33,30 | 32,50 | 32,70 | -0,61% | - |
| 12.06.2026 | 33,90 | 33,90 | 32,90 | 32,90 | -2,37% | - |
| 10.06.2026 | 33,30 | 33,90 | 32,90 | 33,70 | 2,43% | 501,00 |
| 09.06.2026 | 31,30 | 33,50 | 31,30 | 32,90 | 10,03% | - |
| 04.06.2026 | 29,30 | 29,90 | 29,30 | 29,90 | 2,05% | - |
| 03.06.2026 | 29,30 | 29,50 | 28,90 | 29,30 | -0,68% | - |
| 02.06.2026 | 28,50 | 29,50 | 28,50 | 29,50 | 2,79% | - |
| 01.06.2026 | 29,00 | 29,10 | 28,70 | 28,70 | -2,05% | 3,00 |
| 29.05.2026 | 29,10 | 29,30 | 28,70 | 29,30 | 2,09% | - |
| 28.05.2026 | 28,70 | 29,10 | 28,50 | 28,70 | 1,41% | - |
| 27.05.2026 | 28,10 | 28,50 | 27,90 | 28,30 | 0,71% | - |
| 26.05.2026 | 27,70 | 28,10 | 27,50 | 28,10 | 1,44% | - |
| 25.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 2,97% | - |
| 21.05.2026 | 27,10 | 27,30 | 26,90 | 26,90 | 0,00% | 30,00 |
| 20.05.2026 | 26,30 | 26,90 | 25,90 | 26,90 | 2,28% | - |
| 19.05.2026 | 27,10 | 27,30 | 26,30 | 26,30 | -2,95% | - |
| 18.05.2026 | 26,10 | 27,10 | 26,10 | 27,10 | 2,26% | - |
| 15.05.2026 | 26,70 | 26,70 | 26,50 | 26,50 | -1,49% | - |
| 14.05.2026 | 26,30 | 27,10 | 26,30 | 26,90 | 2,28% | - |
| 13.05.2026 | 26,70 | 26,70 | 26,30 | 26,30 | -0,75% | - |
| 12.05.2026 | 26,30 | 26,70 | 26,10 | 26,50 | 0,00% | - |
| 11.05.2026 | 27,30 | 27,50 | 26,30 | 26,50 | -2,93% | - |
| 08.05.2026 | 27,30 | 27,50 | 27,00 | 27,30 | -0,73% | 1.200,00 |
| 07.05.2026 | 27,00 | 27,70 | 26,90 | 27,50 | 2,23% | 84,00 |
| 06.05.2026 | 25,90 | 26,90 | 25,90 | 26,90 | 5,49% | - |
| 05.05.2026 | 25,30 | 25,70 | 24,90 | 25,50 | -0,78% | 1,00 |
| 04.05.2026 | 25,80 | 25,80 | 25,70 | 25,70 | 0,78% | 4,00 |
| 30.04.2026 | 25,30 | 25,70 | 25,10 | 25,50 | 1,59% | - |
| 29.04.2026 | 25,90 | 25,90 | 24,90 | 25,10 | -1,57% | - |
| 28.04.2026 | 25,50 | 25,70 | 25,50 | 25,50 | 0,00% | - |
| 27.04.2026 | 24,90 | 25,50 | 24,80 | 25,50 | 2,41% | - |
| 24.04.2026 | 24,70 | 24,90 | 24,70 | 24,90 | 0,81% | - |
| 23.04.2026 | 24,90 | 25,10 | 24,50 | 24,70 | 0,00% | - |
| 22.04.2026 | 24,90 | 25,10 | 24,70 | 24,70 | -0,80% | - |
| 21.04.2026 | 25,10 | 25,30 | 24,50 | 24,90 | 0,81% | - |
| 20.04.2026 | 24,70 | 24,90 | 24,70 | 24,70 | -0,80% | - |
| 17.04.2026 | 24,00 | 24,90 | 23,50 | 24,90 | 1,63% | 836,00 |
| 16.04.2026 | 24,30 | 24,70 | 24,30 | 24,50 | 0,82% | - |
| 15.04.2026 | 23,70 | 24,30 | 23,50 | 24,30 | 2,53% | - |
| 14.04.2026 | 23,50 | 23,90 | 23,30 | 23,70 | 1,72% | 100,00 |
| 13.04.2026 | 23,10 | 23,50 | 22,90 | 23,30 | 1,75% | - |
| 10.04.2026 | 22,80 | 23,30 | 22,80 | 22,90 | -0,87% | 1,00 |
| 09.04.2026 | 23,30 | 23,30 | 22,30 | 23,10 | 0,00% | - |
| 08.04.2026 | 22,90 | 23,50 | 22,70 | 23,10 | 3,59% | 4.757,00 |
| 07.04.2026 | 22,10 | 22,50 | 21,90 | 22,30 | 1,73% | - |
| 02.04.2026 | 21,92 | 22,53 | 21,66 | 21,92 | -1,19% | - |
| 01.04.2026 | 22,52 | 22,72 | 22,18 | 22,19 | -1,49% | 1,00 |
| 31.03.2026 | 22,15 | 23,05 | 22,04 | 22,52 | 2,88% | - |
| 30.03.2026 | 21,51 | 22,33 | 21,51 | 21,89 | 1,58% | 1.026,00 |
| 27.03.2026 | 22,30 | 22,32 | 21,47 | 21,55 | -3,30% | - |
| 26.03.2026 | 22,39 | 22,77 | 22,12 | 22,29 | -1,15% | - |
| 25.03.2026 | 22,55 | 22,93 | 22,28 | 22,55 | -0,92% | 200,00 |
| 24.03.2026 | 22,54 | 22,85 | 22,23 | 22,76 | 1,43% | - |
| 23.03.2026 | 21,81 | 23,03 | 21,76 | 22,44 | 1,68% | 200,00 |
| 20.03.2026 | 22,86 | 22,92 | 21,99 | 22,07 | -3,39% | - |