0,956€
-2,45%
Echtzeit-Aktienkurs UNITED LABELS O.N.
Bid:
Ask:
Aktienkurse zur UNITED LABELS O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 0,98 | 0,98 | 0,96 | 0,96 | -2,24% | 1.164,00 |
| 21.05.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -5,31% | 10,00 |
| 19.05.2026 | 1,04 | 1,04 | 0,99 | 1,04 | 2,48% | 191,00 |
| 18.05.2026 | 1,04 | 1,04 | 0,99 | 1,01 | 5,21% | 140,00 |
| 15.05.2026 | 0,92 | 1,03 | 0,92 | 0,96 | -1,84% | 195,00 |
| 14.05.2026 | 1,03 | 1,03 | 0,97 | 0,98 | 0,62% | 698,00 |
| 13.05.2026 | 1,08 | 1,08 | 0,97 | 0,97 | -5,63% | 4.352,00 |
| 12.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -5,50% | 1.259,00 |
| 11.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 7,39% | 3,00 |
| 08.05.2026 | 0,97 | 1,05 | 0,97 | 1,02 | -3,33% | 469,00 |
| 07.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 2,44% | 65,00 |
| 06.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,49% | 108,00 |
| 05.05.2026 | 1,14 | 1,14 | 1,03 | 1,03 | -8,85% | 1.963,00 |
| 04.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,35% | 12,00 |
| 30.04.2026 | 1,08 | 1,12 | 1,06 | 1,12 | 3,24% | 1.647,00 |
| 29.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -3,14% | 91,00 |
| 28.04.2026 | 1,12 | 1,12 | 1,11 | 1,12 | -2,62% | - |
| 27.04.2026 | 1,03 | 1,15 | 1,03 | 1,15 | 5,53% | 7,00 |
| 24.04.2026 | 1,09 | 1,09 | 1,08 | 1,09 | 3,33% | - |
| 23.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -7,89% | 237,00 |
| 22.04.2026 | 1,05 | 1,14 | 1,05 | 1,14 | -0,44% | 58,00 |
| 21.04.2026 | 1,09 | 1,15 | 1,08 | 1,15 | 11,71% | 373,00 |
| 20.04.2026 | 1,07 | 1,13 | 1,03 | 1,03 | -4,65% | 70,00 |
| 17.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -4,44% | 5,00 |
| 16.04.2026 | 1,05 | 1,13 | 1,05 | 1,13 | 4,65% | 14.245,00 |
| 15.04.2026 | 1,08 | 1,08 | 1,03 | 1,08 | 2,38% | 239,00 |
| 14.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 2,44% | 1.001,00 |
| 13.04.2026 | 1,08 | 1,08 | 1,01 | 1,03 | -2,84% | 673,00 |
| 10.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,86% | 1,00 |
| 09.04.2026 | 1,00 | 1,08 | 1,00 | 1,08 | 3,86% | 4.327,00 |
| 08.04.2026 | 1,07 | 1,07 | 1,04 | 1,04 | -3,27% | 586,00 |
| 07.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 3,88% | 520,00 |
| 02.04.2026 | 1,03 | 1,07 | 1,03 | 1,03 | -4,63% | 46,00 |
| 01.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 2,86% | 30,00 |
| 31.03.2026 | 1,03 | 1,09 | 1,03 | 1,05 | 1,94% | 1.513,00 |
| 30.03.2026 | 1,04 | 1,08 | 1,03 | 1,03 | -2,83% | 1.035,00 |
| 27.03.2026 | 1,07 | 1,07 | 1,04 | 1,06 | -0,93% | 11.484,00 |
| 26.03.2026 | 1,13 | 1,13 | 1,07 | 1,07 | -3,60% | 12.242,00 |
| 25.03.2026 | 1,14 | 1,15 | 1,10 | 1,11 | 0,91% | 3.457,00 |
| 24.03.2026 | 1,21 | 1,21 | 1,09 | 1,10 | -11,29% | 8.582,00 |
| 23.03.2026 | 1,05 | 1,37 | 1,03 | 1,24 | 20,39% | 146.251,00 |
| 20.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -5,50% | 6,00 |
| 19.03.2026 | 1,16 | 1,17 | 1,07 | 1,09 | 0,00% | - |
| 18.03.2026 | 1,03 | 1,09 | 1,03 | 1,09 | 5,83% | 1.202,00 |
| 17.03.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 0,98% | 1.031,00 |
| 16.03.2026 | 1,07 | 1,07 | 1,02 | 1,02 | -7,27% | 15,00 |
| 13.03.2026 | 1,03 | 1,10 | 1,03 | 1,10 | 1,38% | 218,00 |
| 12.03.2026 | 1,09 | 1,09 | 1,08 | 1,09 | 3,33% | - |
| 11.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | 2.685,00 |
| 10.03.2026 | 1,12 | 1,12 | 1,08 | 1,08 | -2,70% | 135,00 |
| 09.03.2026 | 1,07 | 1,13 | 1,07 | 1,11 | -2,20% | 316,00 |
| 06.03.2026 | 1,14 | 1,14 | 1,12 | 1,14 | -5,42% | - |
| 05.03.2026 | 1,07 | 1,20 | 1,07 | 1,20 | 5,26% | 7,00 |
| 04.03.2026 | 1,14 | 1,17 | 1,13 | 1,14 | -5,00% | - |
| 03.03.2026 | 1,11 | 1,20 | 1,11 | 1,20 | 7,14% | 3,00 |
| 02.03.2026 | 1,11 | 1,23 | 1,11 | 1,12 | -0,88% | 15,00 |
| 27.02.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,88% | 150,00 |
| 26.02.2026 | 1,14 | 1,22 | 1,14 | 1,14 | -8,80% | 807,00 |
| 25.02.2026 | 1,25 | 1,25 | 1,16 | 1,25 | 6,84% | 3.024,00 |
| 24.02.2026 | 1,29 | 1,29 | 1,17 | 1,17 | -7,14% | 397,00 |
| 23.02.2026 | 1,17 | 1,26 | 1,17 | 1,26 | 5,00% | 1.731,00 |
| 20.02.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 0,00% | 570,00 |
| 19.02.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 0,00% | 436,00 |
| 18.02.2026 | 1,26 | 1,26 | 1,20 | 1,20 | 2,56% | 1.845,00 |
| 17.02.2026 | 1,17 | 1,26 | 1,17 | 1,17 | 0,00% | 468,00 |
| 16.02.2026 | 1,24 | 1,28 | 1,17 | 1,17 | -9,30% | 574,00 |
| 13.02.2026 | 1,17 | 1,29 | 1,17 | 1,29 | 1,57% | 133,00 |
| 12.02.2026 | 1,18 | 1,28 | 1,17 | 1,27 | 0,00% | 366,00 |
| 11.02.2026 | 1,20 | 1,27 | 1,20 | 1,27 | -1,55% | 1.582,00 |
| 10.02.2026 | 1,20 | 1,29 | 1,17 | 1,29 | 0,78% | 38,00 |
| 09.02.2026 | 1,27 | 1,28 | 1,19 | 1,28 | 0,00% | 44,00 |
| 06.02.2026 | 1,29 | 1,29 | 1,17 | 1,28 | 4,92% | 31,00 |
| 05.02.2026 | 1,26 | 1,29 | 1,22 | 1,22 | -5,43% | 4.243,00 |
| 04.02.2026 | 1,22 | 1,29 | 1,22 | 1,29 | 0,00% | 117,00 |
| 03.02.2026 | 1,25 | 1,29 | 1,25 | 1,29 | 1,57% | 1.410,00 |
| 02.02.2026 | 1,16 | 1,27 | 1,16 | 1,27 | 0,79% | 5.094,00 |
| 30.01.2026 | 1,19 | 1,28 | 1,18 | 1,26 | 1,61% | 4.947,00 |
| 29.01.2026 | 1,19 | 1,29 | 1,19 | 1,24 | 4,20% | 1.436,00 |
| 28.01.2026 | 1,28 | 1,30 | 1,19 | 1,19 | 0,00% | 63,00 |
| 27.01.2026 | 1,19 | 1,31 | 1,16 | 1,19 | 2,59% | 11.937,00 |
| 26.01.2026 | 1,10 | 1,21 | 1,10 | 1,16 | 2,65% | 8.830,00 |
| 23.01.2026 | 1,28 | 1,28 | 1,11 | 1,13 | -11,72% | 12.746,00 |
| 22.01.2026 | 1,26 | 1,32 | 1,15 | 1,28 | -3,76% | 5.295,00 |
| 21.01.2026 | 1,32 | 1,33 | 1,21 | 1,33 | 9,92% | 754,00 |
| 20.01.2026 | 1,33 | 1,33 | 1,19 | 1,21 | -3,20% | 2.001,00 |
| 19.01.2026 | 1,16 | 1,27 | 1,16 | 1,25 | 4,17% | 2.272,00 |
| 16.01.2026 | 1,28 | 1,28 | 1,19 | 1,20 | 0,00% | 4.437,00 |
| 15.01.2026 | 1,25 | 1,33 | 1,18 | 1,20 | -9,77% | 16.990,00 |
| 14.01.2026 | 1,26 | 1,33 | 1,26 | 1,33 | 5,56% | 1.309,00 |
| 13.01.2026 | 1,29 | 1,34 | 1,24 | 1,26 | -5,97% | 2.227,00 |
| 12.01.2026 | 1,40 | 1,40 | 1,23 | 1,34 | 3,08% | 782,00 |
| 09.01.2026 | 1,25 | 1,30 | 1,25 | 1,30 | -2,26% | 65,00 |
| 08.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,10% | 2.500,00 |
| 07.01.2026 | 1,30 | 1,30 | 1,29 | 1,29 | 3,20% | - |
| 06.01.2026 | 1,33 | 1,33 | 1,25 | 1,25 | -6,72% | 280,00 |
| 05.01.2026 | 1,25 | 1,34 | 1,25 | 1,34 | -0,74% | 501,00 |
| 02.01.2026 | 1,39 | 1,39 | 1,23 | 1,35 | 2,27% | 3.609,00 |
| 30.12.2025 | 1,24 | 1,32 | 1,24 | 1,32 | -1,49% | 4.393,00 |
| 29.12.2025 | 1,42 | 1,42 | 1,18 | 1,34 | -5,63% | 27.130,00 |
| 23.12.2025 | 1,33 | 1,42 | 1,29 | 1,42 | 6,77% | 277,00 |