22,600€
0,04%
Echtzeit-Aktienkurs United Overseas Bank Ltd.
Bid:
Ask:
Aktienkurse zur United Overseas Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 22,37 | 22,68 | 22,35 | 22,61 | 0,09% | 355,00 |
| 26.09.2024 | 22,87 | 22,87 | 22,51 | 22,59 | 0,18% | 548,00 |
| 25.09.2024 | 22,70 | 22,88 | 22,51 | 22,55 | -2,17% | 200,00 |
| 24.09.2024 | 23,18 | 23,19 | 23,00 | 23,05 | -0,77% | 397,00 |
| 23.09.2024 | 23,11 | 23,32 | 23,04 | 23,23 | 1,62% | 182,00 |
| 20.09.2024 | 22,72 | 22,94 | 22,71 | 22,86 | 0,62% | - |
| 19.09.2024 | 22,70 | 22,76 | 22,66 | 22,72 | 0,84% | - |
| 18.09.2024 | 22,53 | 22,68 | 22,49 | 22,53 | -0,49% | 100,00 |
| 17.09.2024 | 22,56 | 22,71 | 22,44 | 22,64 | 0,76% | 21,00 |
| 16.09.2024 | 22,36 | 22,50 | 22,31 | 22,47 | -0,40% | 35,00 |
| 13.09.2024 | 22,61 | 22,66 | 22,46 | 22,56 | 0,69% | 50,00 |
| 12.09.2024 | 22,39 | 22,48 | 22,31 | 22,41 | 0,07% | 8,00 |
| 11.09.2024 | 22,26 | 22,40 | 22,16 | 22,39 | 0,70% | 85,00 |
| 10.09.2024 | 22,31 | 22,33 | 22,10 | 22,24 | 0,25% | 15,00 |
| 09.09.2024 | 22,02 | 22,24 | 22,02 | 22,18 | 1,63% | 5,00 |
| 06.09.2024 | 21,86 | 22,05 | 21,75 | 21,83 | -0,16% | 302,00 |
| 05.09.2024 | 21,76 | 22,01 | 21,74 | 21,86 | -0,68% | 606,00 |
| 04.09.2024 | 21,82 | 22,10 | 21,80 | 22,01 | 0,34% | 764,00 |
| 03.09.2024 | 21,99 | 22,18 | 21,90 | 21,94 | 0,50% | 130,00 |
| 02.09.2024 | 21,88 | 22,00 | 21,67 | 21,83 | 0,34% | 75,00 |
| 30.08.2024 | 21,70 | 21,77 | 21,64 | 21,75 | 0,97% | - |
| 29.08.2024 | 21,54 | 21,61 | 21,34 | 21,54 | 1,08% | 31,00 |
| 28.08.2024 | 21,26 | 21,46 | 21,17 | 21,31 | -0,05% | 88,00 |
| 27.08.2024 | 21,28 | 21,34 | 21,11 | 21,32 | 0,19% | 1,00 |
| 26.08.2024 | 21,06 | 21,43 | 21,06 | 21,28 | 0,00% | 1.115,00 |
| 23.08.2024 | 21,18 | 21,37 | 21,18 | 21,28 | 1,67% | 157,00 |
| 22.08.2024 | 20,95 | 21,25 | 20,92 | 20,93 | -0,52% | 926,00 |
| 21.08.2024 | 21,07 | 21,21 | 21,00 | 21,04 | -0,61% | 410,00 |
| 20.08.2024 | 21,22 | 21,27 | 21,10 | 21,17 | -0,84% | 165,00 |
| 19.08.2024 | 21,13 | 21,39 | 21,01 | 21,35 | 0,12% | 179,00 |
| 16.08.2024 | 21,06 | 21,63 | 20,97 | 21,33 | 2,70% | 1.811,00 |
| 15.08.2024 | 20,61 | 20,82 | 20,54 | 20,77 | 1,34% | 192,00 |
| 14.08.2024 | 20,48 | 20,54 | 20,38 | 20,49 | 0,22% | - |
| 13.08.2024 | 20,28 | 20,57 | 20,17 | 20,45 | 1,19% | 902,00 |
| 12.08.2024 | 20,32 | 20,40 | 20,09 | 20,21 | -3,12% | 1.155,00 |
| 09.08.2024 | 20,96 | 21,14 | 20,86 | 20,86 | -1,11% | 1.300,00 |
| 08.08.2024 | 20,66 | 21,16 | 20,55 | 21,09 | 3,21% | 774,00 |
| 07.08.2024 | 20,57 | 20,67 | 20,43 | 20,44 | -0,44% | 7,00 |
| 06.08.2024 | 20,36 | 20,67 | 20,33 | 20,53 | -0,65% | 450,00 |
| 05.08.2024 | 20,57 | 20,82 | 20,40 | 20,66 | -5,86% | 3.332,00 |
| 02.08.2024 | 22,01 | 22,18 | 21,85 | 21,95 | -0,61% | 3.023,00 |
| 01.08.2024 | 22,29 | 22,29 | 22,05 | 22,08 | -1,01% | 99,00 |
| 31.07.2024 | 22,26 | 22,40 | 22,21 | 22,31 | 0,22% | 195,00 |
| 30.07.2024 | 22,15 | 22,29 | 22,09 | 22,26 | 0,36% | 80,00 |
| 29.07.2024 | 22,21 | 22,35 | 22,14 | 22,18 | 0,36% | 22,00 |
| 26.07.2024 | 22,11 | 22,26 | 22,06 | 22,10 | -0,70% | 867,00 |
| 25.07.2024 | 22,25 | 22,39 | 22,20 | 22,25 | -0,85% | 50,00 |
| 24.07.2024 | 22,62 | 22,62 | 22,39 | 22,44 | -0,07% | 364,00 |
| 23.07.2024 | 22,34 | 22,50 | 22,31 | 22,46 | 0,83% | 5,00 |
| 22.07.2024 | 22,27 | 22,40 | 22,22 | 22,27 | 0,63% | 38,00 |
| 19.07.2024 | 22,24 | 22,46 | 22,12 | 22,13 | 0,75% | 100,00 |
| 18.07.2024 | 22,26 | 22,31 | 21,96 | 21,97 | -1,90% | 365,00 |
| 17.07.2024 | 22,45 | 22,65 | 22,25 | 22,39 | -1,32% | 635,00 |
| 16.07.2024 | 22,56 | 22,74 | 22,52 | 22,69 | 0,89% | 474,00 |
| 15.07.2024 | 22,49 | 22,84 | 22,46 | 22,49 | -0,40% | 720,00 |
| 12.07.2024 | 22,63 | 22,74 | 22,53 | 22,58 | -0,27% | 498,00 |
| 11.07.2024 | 22,59 | 22,78 | 22,54 | 22,64 | -0,57% | 75,00 |
| 10.07.2024 | 22,64 | 22,77 | 22,63 | 22,77 | 1,31% | - |
| 09.07.2024 | 22,53 | 22,54 | 22,37 | 22,48 | 0,63% | - |
| 08.07.2024 | 22,45 | 22,45 | 22,24 | 22,34 | 0,63% | 808,00 |
| 05.07.2024 | 22,18 | 22,22 | 22,01 | 22,20 | -0,43% | 10,00 |
| 04.07.2024 | 22,28 | 22,46 | 22,13 | 22,29 | 1,69% | 736,00 |
| 03.07.2024 | 22,11 | 22,20 | 21,92 | 21,92 | 0,67% | 94,00 |
| 02.07.2024 | 21,69 | 21,79 | 21,67 | 21,78 | 1,47% | - |
| 01.07.2024 | 21,41 | 21,65 | 21,35 | 21,46 | -0,23% | 391,00 |
| 28.06.2024 | 21,53 | 21,67 | 21,46 | 21,51 | 0,54% | 126,00 |
| 27.06.2024 | 21,42 | 21,57 | 21,36 | 21,40 | 0,87% | 183,00 |
| 26.06.2024 | 21,35 | 21,48 | 20,40 | 21,21 | 0,26% | 13.289,00 |
| 25.06.2024 | 21,20 | 21,36 | 21,12 | 21,16 | 0,79% | 24,00 |
| 24.06.2024 | 21,06 | 21,20 | 20,90 | 20,99 | -0,59% | 432,00 |
| 21.06.2024 | 21,10 | 21,27 | 21,05 | 21,12 | 0,21% | 50,00 |
| 20.06.2024 | 21,02 | 21,17 | 20,94 | 21,07 | -0,82% | 735,00 |
| 19.06.2024 | 21,33 | 21,37 | 21,23 | 21,25 | 0,12% | - |
| 18.06.2024 | 21,11 | 21,23 | 20,92 | 21,22 | 0,07% | 49,00 |
| 17.06.2024 | 21,21 | 22,00 | 21,16 | 21,21 | 0,02% | 2.773,00 |
| 14.06.2024 | 21,16 | 21,34 | 21,08 | 21,20 | -0,14% | 785,00 |
| 13.06.2024 | 21,09 | 21,24 | 21,08 | 21,23 | 1,00% | 8,00 |
| 12.06.2024 | 21,13 | 21,18 | 21,02 | 21,02 | 0,14% | - |
| 11.06.2024 | 21,00 | 21,10 | 20,89 | 20,99 | -0,83% | 122,00 |
| 10.06.2024 | 21,08 | 21,20 | 20,96 | 21,17 | 0,64% | 2,00 |
| 07.06.2024 | 21,09 | 21,20 | 20,99 | 21,03 | -0,10% | 109,00 |
| 06.06.2024 | 21,05 | 21,08 | 21,01 | 21,05 | 0,48% | - |
| 05.06.2024 | 21,02 | 21,10 | 20,89 | 20,95 | -0,71% | 379,00 |
| 04.06.2024 | 21,00 | 21,12 | 20,82 | 21,10 | 0,79% | 101,00 |
| 03.06.2024 | 21,04 | 21,15 | 20,87 | 20,94 | -0,73% | 37,00 |
| 31.05.2024 | 21,01 | 21,09 | 20,90 | 21,09 | 1,10% | - |
| 30.05.2024 | 20,76 | 20,99 | 20,75 | 20,86 | 0,07% | 298,00 |
| 29.05.2024 | 20,89 | 20,94 | 20,81 | 20,85 | 0,17% | 165,00 |
| 28.05.2024 | 20,86 | 21,00 | 20,79 | 20,81 | -0,10% | 780,00 |
| 27.05.2024 | 20,77 | 20,97 | 20,76 | 20,83 | 0,07% | 695,00 |
| 24.05.2024 | 20,80 | 20,98 | 20,79 | 20,82 | 0,31% | 15,00 |
| 23.05.2024 | 20,90 | 21,05 | 20,73 | 20,75 | 0,46% | 10,00 |
| 22.05.2024 | 20,66 | 20,66 | 20,66 | 20,66 | 0,00% | - |
| 21.05.2024 | 20,64 | 20,79 | 20,59 | 20,66 | 0,34% | 240,00 |
| 20.05.2024 | 20,71 | 20,73 | 20,56 | 20,59 | -0,46% | 1,00 |
| 17.05.2024 | 20,54 | 20,69 | 20,53 | 20,68 | 0,39% | 177,00 |
| 16.05.2024 | 20,64 | 20,75 | 20,58 | 20,60 | 0,24% | 486,00 |
| 15.05.2024 | 20,48 | 20,58 | 20,38 | 20,55 | -0,02% | 72,00 |
| 14.05.2024 | 20,41 | 20,67 | 20,39 | 20,56 | -0,29% | 75,00 |
| 13.05.2024 | 20,70 | 20,81 | 20,60 | 20,62 | -1,13% | 224,00 |