27,335€
1,09%
Echtzeit-Aktienkurs United Overseas Bank Ltd.
Bid:
Ask:
Aktienkurse zur United Overseas Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 27,27 | 27,31 | 27,20 | 27,24 | 0,72% | - |
| 20.08.2026 | 27,18 | 27,23 | 26,98 | 27,04 | -2,24% | 82,00 |
| 19.08.2026 | 27,42 | 27,78 | 27,29 | 27,66 | 0,36% | 275,00 |
| 18.08.2026 | 27,63 | 27,74 | 27,41 | 27,56 | -2,37% | 101,00 |
| 17.08.2026 | 27,84 | 28,32 | 27,71 | 28,23 | 0,16% | 1.369,00 |
| 14.08.2026 | 28,26 | 28,31 | 28,03 | 28,19 | -0,18% | 175,00 |
| 13.08.2026 | 28,31 | 28,36 | 28,13 | 28,24 | -0,69% | 250,00 |
| 12.08.2026 | 28,47 | 28,48 | 28,29 | 28,43 | -1,15% | 811,00 |
| 11.08.2026 | 28,55 | 28,97 | 28,42 | 28,76 | -1,86% | 570,00 |
| 10.08.2026 | 29,45 | 29,45 | 29,16 | 29,31 | 0,10% | 144,00 |
| 07.08.2026 | 29,37 | 29,52 | 29,11 | 29,28 | -3,33% | 235,00 |
| 06.08.2026 | 29,37 | 30,29 | 29,28 | 30,29 | 3,70% | 1.275,00 |
| 05.08.2026 | 29,29 | 29,39 | 29,09 | 29,21 | -1,10% | 919,00 |
| 04.08.2026 | 29,27 | 29,56 | 29,09 | 29,53 | 1,34% | 213,00 |
| 03.08.2026 | 29,06 | 29,23 | 29,02 | 29,14 | -0,60% | 160,00 |
| 31.07.2026 | 29,23 | 29,40 | 29,21 | 29,32 | -1,33% | - |
| 30.07.2026 | 29,68 | 29,81 | 29,58 | 29,71 | 1,14% | 130,00 |
| 29.07.2026 | 29,62 | 29,83 | 29,31 | 29,38 | -0,27% | 2,00 |
| 28.07.2026 | 29,31 | 29,48 | 29,22 | 29,46 | -0,49% | 220,00 |
| 27.07.2026 | 29,65 | 29,81 | 29,41 | 29,60 | 0,59% | 274,00 |
| 24.07.2026 | 29,26 | 29,48 | 29,21 | 29,43 | 1,20% | - |
| 23.07.2026 | 29,13 | 29,17 | 28,92 | 29,08 | -0,46% | 276,00 |
| 22.07.2026 | 28,95 | 29,29 | 28,93 | 29,21 | 0,24% | 18,00 |
| 21.07.2026 | 29,19 | 29,20 | 29,00 | 29,14 | 1,20% | - |
| 20.07.2026 | 28,77 | 29,01 | 28,70 | 28,80 | 0,09% | 391,00 |
| 17.07.2026 | 28,79 | 28,94 | 28,56 | 28,77 | -2,14% | 244,00 |
| 16.07.2026 | 29,65 | 29,77 | 29,29 | 29,40 | -3,02% | 326,00 |
| 15.07.2026 | 30,41 | 30,58 | 30,29 | 30,32 | 0,60% | 167,00 |
| 14.07.2026 | 30,26 | 30,33 | 30,07 | 30,14 | 1,45% | - |
| 13.07.2026 | 29,94 | 29,95 | 29,63 | 29,71 | -1,43% | 246,00 |
| 10.07.2026 | 30,01 | 30,27 | 29,92 | 30,14 | 0,53% | 292,00 |
| 09.07.2026 | 29,85 | 30,09 | 29,74 | 29,98 | 2,58% | 231,00 |
| 08.07.2026 | 29,44 | 29,58 | 29,15 | 29,22 | 4,98% | 971,00 |
| 07.07.2026 | 28,05 | 28,16 | 27,79 | 27,84 | 1,66% | 1.337,00 |
| 06.07.2026 | 27,36 | 27,52 | 27,25 | 27,38 | 0,81% | 372,00 |
| 03.07.2026 | 27,25 | 27,34 | 27,03 | 27,16 | -0,15% | 194,00 |
| 02.07.2026 | 27,04 | 27,27 | 26,99 | 27,20 | 1,44% | 133,00 |
| 01.07.2026 | 26,82 | 26,96 | 26,77 | 26,82 | 0,26% | 63,00 |
| 30.06.2026 | 26,96 | 26,98 | 26,66 | 26,75 | -0,71% | 500,00 |
| 29.06.2026 | 27,02 | 27,18 | 26,89 | 26,94 | -0,13% | 184,00 |
| 26.06.2026 | 26,85 | 27,12 | 26,80 | 26,97 | -0,24% | 52,00 |
| 25.06.2026 | 27,04 | 27,23 | 26,97 | 27,04 | -0,35% | 371,00 |
| 24.06.2026 | 27,03 | 27,33 | 26,93 | 27,13 | 0,24% | 306,00 |
| 23.06.2026 | 26,90 | 27,08 | 26,78 | 27,07 | 1,60% | 54,00 |
| 22.06.2026 | 26,61 | 26,79 | 26,41 | 26,64 | 0,36% | 461,00 |
| 19.06.2026 | 26,49 | 26,65 | 26,45 | 26,55 | -1,41% | 211,00 |
| 18.06.2026 | 26,58 | 26,97 | 26,55 | 26,93 | 1,85% | 275,00 |
| 17.06.2026 | 26,47 | 26,55 | 26,43 | 26,44 | 0,65% | - |
| 16.06.2026 | 26,15 | 26,29 | 26,00 | 26,27 | 1,17% | 311,00 |
| 15.06.2026 | 25,85 | 25,97 | 25,78 | 25,96 | 1,21% | 337,00 |
| 12.06.2026 | 25,54 | 25,80 | 25,49 | 25,65 | -0,08% | 133,00 |
| 11.06.2026 | 25,45 | 25,70 | 25,43 | 25,67 | 1,24% | 5,00 |
| 10.06.2026 | 25,46 | 25,53 | 25,35 | 25,36 | -1,55% | - |
| 09.06.2026 | 25,88 | 25,91 | 25,63 | 25,76 | 1,66% | 105,00 |
| 08.06.2026 | 25,31 | 25,62 | 25,27 | 25,34 | -1,34% | 227,00 |
| 05.06.2026 | 25,87 | 25,89 | 25,64 | 25,68 | -1,04% | 293,00 |
| 04.06.2026 | 25,71 | 25,98 | 25,70 | 25,95 | -0,23% | - |
| 03.06.2026 | 26,06 | 26,17 | 25,96 | 26,01 | 1,03% | 282,00 |
| 02.06.2026 | 25,65 | 25,80 | 25,64 | 25,75 | 2,24% | 174,00 |
| 29.05.2026 | 25,43 | 25,56 | 25,18 | 25,18 | -0,55% | 1.448,00 |
| 28.05.2026 | 25,41 | 25,43 | 25,25 | 25,32 | -0,33% | 500,00 |
| 26.05.2026 | 25,44 | 25,59 | 25,35 | 25,41 | -0,45% | 242,00 |
| 25.05.2026 | 25,57 | 25,65 | 25,42 | 25,52 | 0,26% | 54,00 |
| 22.05.2026 | 25,40 | 25,55 | 25,38 | 25,46 | -0,47% | 178,00 |
| 21.05.2026 | 25,34 | 25,64 | 25,34 | 25,58 | 0,57% | 120,00 |
| 20.05.2026 | 25,25 | 25,46 | 25,18 | 25,43 | 0,53% | 138,00 |
| 19.05.2026 | 25,25 | 25,43 | 25,24 | 25,30 | -0,02% | 67,00 |
| 18.05.2026 | 25,00 | 25,33 | 24,98 | 25,30 | 1,18% | 218,00 |
| 15.05.2026 | 25,03 | 25,20 | 24,95 | 25,01 | 0,89% | 673,00 |
| 14.05.2026 | 25,03 | 25,12 | 24,79 | 24,79 | -0,90% | 845,00 |
| 13.05.2026 | 25,00 | 25,20 | 24,97 | 25,01 | 0,79% | 163,00 |
| 12.05.2026 | 24,67 | 24,91 | 24,61 | 24,82 | 0,00% | 348,00 |
| 11.05.2026 | 24,83 | 24,92 | 24,68 | 24,82 | 0,49% | 1.623,00 |
| 08.05.2026 | 24,46 | 24,77 | 24,43 | 24,70 | 0,49% | 374,00 |
| 07.05.2026 | 24,61 | 24,78 | 24,55 | 24,58 | -1,29% | 607,00 |
| 06.05.2026 | 24,57 | 24,90 | 24,46 | 24,90 | 1,30% | 735,00 |
| 05.05.2026 | 24,14 | 24,58 | 24,05 | 24,58 | 1,72% | 2.093,00 |
| 04.05.2026 | 24,35 | 24,48 | 24,13 | 24,16 | -1,29% | 335,00 |
| 30.04.2026 | 24,07 | 24,48 | 24,06 | 24,48 | 1,49% | - |
| 29.04.2026 | 23,94 | 24,19 | 23,91 | 24,12 | -0,94% | 589,00 |
| 28.04.2026 | 24,05 | 24,35 | 23,93 | 24,35 | 1,56% | 441,00 |
| 27.04.2026 | 23,98 | 24,08 | 23,86 | 23,97 | -0,95% | 368,00 |
| 24.04.2026 | 24,20 | 24,26 | 24,10 | 24,20 | -3,91% | 2.089,00 |
| 23.04.2026 | 24,84 | 25,20 | 24,70 | 25,19 | 1,74% | 883,00 |
| 22.04.2026 | 24,68 | 24,87 | 24,62 | 24,76 | -1,06% | 252,00 |
| 21.04.2026 | 24,89 | 25,08 | 24,89 | 25,02 | 0,08% | 983,00 |
| 20.04.2026 | 25,02 | 25,14 | 24,97 | 25,00 | -0,81% | 573,00 |
| 17.04.2026 | 24,96 | 25,26 | 24,94 | 25,21 | 0,48% | 300,00 |
| 16.04.2026 | 25,09 | 25,17 | 25,08 | 25,09 | 0,48% | 42,00 |
| 15.04.2026 | 25,00 | 25,15 | 24,93 | 24,97 | -0,58% | 540,00 |
| 14.04.2026 | 25,13 | 25,20 | 25,10 | 25,11 | -0,63% | - |
| 13.04.2026 | 24,93 | 25,31 | 24,92 | 25,27 | 1,24% | 1.153,00 |
| 10.04.2026 | 25,08 | 25,16 | 24,95 | 24,96 | -0,97% | 177,00 |
| 09.04.2026 | 25,12 | 25,22 | 25,05 | 25,21 | 0,18% | - |
| 08.04.2026 | 25,12 | 25,20 | 25,02 | 25,16 | 1,97% | 75,00 |
| 07.04.2026 | 24,87 | 24,96 | 24,67 | 24,68 | -0,98% | 766,00 |
| 02.04.2026 | 24,69 | 25,04 | 24,68 | 24,92 | 0,06% | 200,00 |
| 01.04.2026 | 24,92 | 25,06 | 24,76 | 24,91 | 0,59% | 372,00 |
| 31.03.2026 | 24,67 | 24,86 | 24,63 | 24,76 | 0,59% | 463,00 |
| 30.03.2026 | 24,61 | 24,75 | 24,57 | 24,62 | -0,04% | 268,00 |