2,211€
-1,29%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 2,24 | 2,27 | 2,21 | 2,24 | 1,82% | 198,00 |
| 18.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,61% | - |
| 16.02.2026 | 2,23 | 2,24 | 2,23 | 2,24 | -0,09% | - |
| 13.02.2026 | 2,16 | 2,25 | 2,15 | 2,24 | -0,13% | - |
| 12.02.2026 | 2,22 | 2,24 | 2,19 | 2,24 | 0,58% | 575,00 |
| 11.02.2026 | 2,17 | 2,26 | 2,16 | 2,23 | -4,09% | - |
| 09.02.2026 | 2,32 | 2,33 | 2,30 | 2,32 | 17,27% | 3.004,00 |
| 05.02.2026 | 2,00 | 2,00 | 1,98 | 1,98 | 4,27% | 3.794,00 |
| 03.02.2026 | 1,86 | 1,90 | 1,86 | 1,90 | 3,77% | 3.974,00 |
| 30.01.2026 | 1,88 | 1,90 | 1,83 | 1,83 | -2,40% | 2.374,00 |
| 29.01.2026 | 1,87 | 1,88 | 1,87 | 1,88 | -1,68% | - |
| 28.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 2,80% | - |
| 27.01.2026 | 1,86 | 1,86 | 1,85 | 1,86 | -1,72% | - |
| 26.01.2026 | 1,94 | 2,00 | 1,89 | 1,89 | -5,03% | 645,00 |
| 23.01.2026 | 1,93 | 2,01 | 1,92 | 1,99 | 5,72% | 675,00 |
| 22.01.2026 | 1,90 | 1,90 | 1,88 | 1,88 | 0,72% | 200,00 |
| 21.01.2026 | 1,83 | 1,91 | 1,82 | 1,87 | -0,90% | - |
| 19.01.2026 | 1,89 | 1,89 | 1,88 | 1,88 | 0,78% | - |
| 09.01.2026 | 1,87 | 1,87 | 1,84 | 1,87 | 2,78% | 1,00 |
| 07.01.2026 | 1,85 | 1,89 | 1,81 | 1,82 | -3,48% | 143,00 |
| 06.01.2026 | 1,87 | 1,90 | 1,85 | 1,88 | 1,48% | 413,00 |
| 02.01.2026 | 1,78 | 1,86 | 1,78 | 1,86 | 2,12% | 1.501,00 |
| 30.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,17% | - |
| 29.12.2025 | 1,84 | 1,85 | 1,81 | 1,82 | -1,68% | 1.502,00 |
| 23.12.2025 | 1,90 | 1,91 | 1,83 | 1,85 | -3,68% | - |
| 19.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,78% | - |
| 16.12.2025 | 1,92 | 1,93 | 1,92 | 1,93 | 0,78% | - |
| 15.12.2025 | 1,93 | 1,95 | 1,92 | 1,92 | -4,03% | - |
| 10.12.2025 | 1,96 | 2,00 | 1,91 | 2,00 | 4,47% | - |
| 08.12.2025 | 1,97 | 1,98 | 1,90 | 1,91 | -5,18% | 9.507,00 |
| 05.12.2025 | 2,02 | 2,03 | 2,02 | 2,02 | 6,13% | - |
| 02.12.2025 | 1,89 | 1,90 | 1,89 | 1,90 | 0,88% | - |
| 28.11.2025 | 1,86 | 1,89 | 1,84 | 1,88 | 1,56% | 130,00 |
| 27.11.2025 | 1,86 | 1,88 | 1,85 | 1,85 | -0,13% | 2.000,00 |
| 25.11.2025 | 1,85 | 1,86 | 1,85 | 1,86 | -0,32% | - |
| 24.11.2025 | 1,87 | 1,87 | 1,86 | 1,86 | 1,78% | - |
| 21.11.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -3,68% | - |
| 19.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,03% | - |
| 14.11.2025 | 1,90 | 1,92 | 1,88 | 1,90 | -0,34% | 2.400,00 |
| 13.11.2025 | 1,95 | 1,97 | 1,90 | 1,91 | -1,09% | 300,00 |
| 12.11.2025 | 1,97 | 1,99 | 1,91 | 1,93 | -5,02% | - |
| 11.11.2025 | 2,03 | 2,04 | 2,03 | 2,03 | -2,78% | - |
| 10.11.2025 | 2,09 | 2,12 | 2,07 | 2,09 | 2,86% | 680,00 |
| 06.11.2025 | 2,04 | 2,06 | 1,98 | 2,03 | 3,36% | 2.000,00 |
| 05.11.2025 | 2,39 | 2,42 | 1,90 | 1,96 | -19,04% | 29.727,00 |
| 04.11.2025 | 2,49 | 2,51 | 2,41 | 2,43 | -1,34% | 350,00 |
| 31.10.2025 | 2,44 | 2,47 | 2,44 | 2,46 | 0,33% | - |
| 30.10.2025 | 2,43 | 2,46 | 2,43 | 2,45 | -2,51% | 10,00 |
| 29.10.2025 | 2,52 | 2,53 | 2,51 | 2,51 | -4,30% | - |
| 24.10.2025 | 2,50 | 2,63 | 2,46 | 2,63 | 10,29% | 1.413,00 |
| 22.10.2025 | 2,41 | 2,42 | 2,31 | 2,38 | -3,09% | 502,00 |
| 21.10.2025 | 2,46 | 2,49 | 2,46 | 2,46 | -0,49% | 1.000,00 |
| 20.10.2025 | 2,34 | 2,47 | 2,33 | 2,47 | -2,22% | 500,00 |
| 16.10.2025 | 2,53 | 2,53 | 2,49 | 2,53 | 0,08% | 350,00 |
| 15.10.2025 | 2,48 | 2,57 | 2,48 | 2,52 | 14,05% | 4.341,00 |
| 13.10.2025 | 2,21 | 2,21 | 2,20 | 2,21 | -2,68% | - |
| 10.10.2025 | 2,28 | 2,29 | 2,27 | 2,27 | -0,22% | - |
| 09.10.2025 | 2,26 | 2,29 | 2,24 | 2,28 | -1,04% | 780,00 |
| 08.10.2025 | 2,29 | 2,32 | 2,26 | 2,30 | 3,88% | 72,00 |
| 02.10.2025 | 2,25 | 2,30 | 2,21 | 2,22 | 2,02% | 250,00 |
| 30.09.2025 | 2,30 | 2,36 | 2,17 | 2,17 | -5,07% | 1.311,00 |
| 29.09.2025 | 2,43 | 2,47 | 2,28 | 2,29 | 1,60% | 9.108,00 |
| 25.09.2025 | 2,30 | 2,38 | 2,25 | 2,25 | -0,62% | 9.160,00 |
| 24.09.2025 | 2,27 | 2,27 | 2,25 | 2,27 | 0,89% | - |
| 23.09.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,62% | - |
| 18.09.2025 | 2,24 | 2,28 | 2,21 | 2,26 | 9,70% | 1.000,00 |
| 15.09.2025 | 2,07 | 2,07 | 2,01 | 2,06 | -3,19% | 307,00 |
| 05.09.2025 | 2,19 | 2,20 | 2,10 | 2,13 | -2,20% | 650,00 |
| 04.09.2025 | 2,14 | 2,20 | 2,12 | 2,18 | 1,30% | 341,00 |
| 03.09.2025 | 2,23 | 2,25 | 2,12 | 2,15 | -4,02% | 1.123,00 |
| 02.09.2025 | 2,25 | 2,28 | 2,20 | 2,24 | -0,80% | 6.588,00 |
| 01.09.2025 | 2,25 | 2,28 | 2,22 | 2,26 | -0,53% | 303,00 |
| 29.08.2025 | 2,26 | 2,28 | 2,23 | 2,27 | 0,22% | - |
| 28.08.2025 | 2,27 | 2,31 | 2,23 | 2,26 | 0,31% | 625,00 |
| 27.08.2025 | 2,22 | 2,28 | 2,21 | 2,26 | 1,26% | 2.500,00 |
| 26.08.2025 | 2,20 | 2,24 | 2,20 | 2,23 | 0,91% | 1.000,00 |
| 25.08.2025 | 2,16 | 2,24 | 2,15 | 2,21 | 2,89% | - |
| 22.08.2025 | 2,07 | 2,18 | 2,07 | 2,15 | 3,57% | 887,00 |
| 21.08.2025 | 2,09 | 2,10 | 2,03 | 2,07 | -1,57% | 6.632,00 |
| 20.08.2025 | 2,06 | 2,12 | 2,04 | 2,11 | 3,29% | 1.970,00 |
| 19.08.2025 | 2,08 | 2,11 | 1,99 | 2,04 | -2,30% | 29.533,00 |
| 18.08.2025 | 2,04 | 2,11 | 1,99 | 2,09 | 1,11% | 13.369,00 |
| 15.08.2025 | 1,97 | 2,08 | 1,94 | 2,06 | 4,30% | 27.089,00 |
| 14.08.2025 | 2,01 | 2,01 | 1,89 | 1,98 | -0,83% | 5.689,00 |
| 13.08.2025 | 1,91 | 2,04 | 1,91 | 2,00 | 2,41% | 37.481,00 |
| 12.08.2025 | 1,78 | 1,96 | 1,78 | 1,95 | 9,71% | 1.100,00 |
| 11.08.2025 | 1,98 | 2,00 | 1,78 | 1,78 | -8,71% | 3.152,00 |
| 08.08.2025 | 1,79 | 2,18 | 1,78 | 1,95 | 11,43% | 5.307,00 |
| 07.08.2025 | 1,74 | 1,80 | 1,72 | 1,75 | 0,06% | 450,00 |
| 06.08.2025 | 1,81 | 1,82 | 1,72 | 1,75 | -2,27% | 200,00 |
| 05.08.2025 | 1,79 | 1,80 | 1,75 | 1,79 | 1,51% | 702,00 |
| 04.08.2025 | 1,71 | 1,77 | 1,71 | 1,76 | 3,14% | - |
| 01.08.2025 | 1,77 | 1,79 | 1,69 | 1,71 | -4,29% | 500,00 |
| 31.07.2025 | 1,79 | 1,81 | 1,77 | 1,78 | -0,45% | 2.584,00 |
| 30.07.2025 | 1,81 | 1,85 | 1,77 | 1,79 | -1,30% | - |
| 29.07.2025 | 1,87 | 1,90 | 1,77 | 1,81 | -2,47% | 4.306,00 |
| 28.07.2025 | 1,80 | 1,88 | 1,80 | 1,86 | 3,77% | - |
| 25.07.2025 | 1,84 | 1,89 | 1,79 | 1,79 | -2,66% | 264,00 |
| 24.07.2025 | 1,87 | 1,94 | 1,83 | 1,84 | -1,71% | 21.609,00 |
| 23.07.2025 | 1,80 | 1,89 | 1,74 | 1,87 | 6,06% | 42.402,00 |