1,423€
1,07%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 1,41 | 1,44 | 1,41 | 1,41 | 0,72% | - |
| 04.09.2026 | 1,38 | 1,40 | 1,37 | 1,40 | 1,64% | - |
| 01.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,55% | - |
| 26.08.2026 | 1,35 | 1,39 | 1,35 | 1,37 | 0,18% | - |
| 25.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,37% | - |
| 20.08.2026 | 1,36 | 1,37 | 1,35 | 1,36 | -0,55% | 290,00 |
| 19.08.2026 | 1,39 | 1,41 | 1,34 | 1,37 | -6,34% | 4.640,00 |
| 18.08.2026 | 1,43 | 1,47 | 1,42 | 1,46 | -7,45% | 100,00 |
| 14.08.2026 | 1,55 | 1,59 | 1,52 | 1,58 | 4,30% | 23.038,00 |
| 12.08.2026 | 1,49 | 1,52 | 1,49 | 1,51 | -0,66% | 100,00 |
| 11.08.2026 | 1,44 | 1,55 | 1,44 | 1,52 | 9,53% | 4.700,00 |
| 10.08.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -12,58% | 3.352,00 |
| 07.08.2026 | 1,58 | 1,61 | 1,58 | 1,59 | 0,16% | 450,00 |
| 05.08.2026 | 1,62 | 1,64 | 1,58 | 1,59 | -3,05% | 560,00 |
| 04.08.2026 | 1,62 | 1,65 | 1,61 | 1,64 | -1,80% | - |
| 30.07.2026 | 1,65 | 1,72 | 1,65 | 1,67 | -1,48% | - |
| 28.07.2026 | 1,72 | 1,75 | 1,69 | 1,69 | -6,23% | 109,00 |
| 24.07.2026 | 1,84 | 1,85 | 1,81 | 1,81 | -2,56% | - |
| 23.07.2026 | 1,85 | 1,92 | 1,84 | 1,85 | -0,54% | 2.000,00 |
| 22.07.2026 | 1,87 | 1,91 | 1,85 | 1,86 | -2,36% | - |
| 21.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -6,95% | - |
| 17.07.2026 | 2,04 | 2,05 | 2,02 | 2,05 | -3,76% | 1,00 |
| 16.07.2026 | 2,05 | 2,17 | 2,04 | 2,13 | 4,67% | 3.961,00 |
| 14.07.2026 | 2,03 | 2,04 | 2,03 | 2,04 | 1,62% | - |
| 13.07.2026 | 1,92 | 2,02 | 1,91 | 2,00 | 6,37% | 6.000,00 |
| 10.07.2026 | 1,88 | 1,88 | 1,87 | 1,88 | -3,71% | - |
| 09.07.2026 | 1,97 | 1,97 | 1,94 | 1,96 | 5,11% | 200,00 |
| 07.07.2026 | 1,86 | 1,88 | 1,83 | 1,86 | 4,35% | 75,00 |
| 06.07.2026 | 1,79 | 1,81 | 1,78 | 1,78 | -0,83% | - |
| 01.07.2026 | 1,82 | 1,83 | 1,79 | 1,80 | 6,20% | - |
| 29.06.2026 | 1,65 | 1,70 | 1,64 | 1,69 | 4,64% | 159,00 |
| 26.06.2026 | 1,61 | 1,62 | 1,59 | 1,62 | 3,52% | 100,00 |
| 25.06.2026 | 1,52 | 1,60 | 1,49 | 1,56 | 5,93% | 200,00 |
| 24.06.2026 | 1,52 | 1,54 | 1,47 | 1,48 | -5,45% | - |
| 23.06.2026 | 1,56 | 1,56 | 1,55 | 1,56 | -4,00% | - |
| 19.06.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 0,15% | - |
| 16.06.2026 | 1,64 | 1,64 | 1,61 | 1,62 | -2,41% | 149,00 |
| 15.06.2026 | 1,67 | 1,68 | 1,65 | 1,66 | 0,45% | 93,00 |
| 10.06.2026 | 1,68 | 1,69 | 1,65 | 1,66 | -8,56% | 4.776,00 |
| 03.06.2026 | 1,81 | 1,82 | 1,81 | 1,81 | -0,96% | - |
| 02.06.2026 | 1,76 | 1,85 | 1,74 | 1,83 | 4,43% | 4.150,00 |
| 01.06.2026 | 1,76 | 1,77 | 1,73 | 1,75 | -1,55% | 15.566,00 |
| 25.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 3,64% | - |
| 21.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 19.05.2026 | 1,75 | 1,79 | 1,72 | 1,74 | 0,14% | 4.787,00 |
| 18.05.2026 | 1,73 | 1,74 | 1,73 | 1,73 | -9,06% | - |
| 07.05.2026 | 1,91 | 1,91 | 1,89 | 1,91 | -0,78% | - |
| 06.05.2026 | 2,03 | 2,04 | 1,91 | 1,92 | -5,19% | 500,00 |
| 05.05.2026 | 2,06 | 2,06 | 1,98 | 2,03 | -2,41% | 246,00 |
| 04.05.2026 | 1,99 | 2,08 | 1,97 | 2,08 | 6,14% | 4.271,00 |
| 30.04.2026 | 1,95 | 1,97 | 1,92 | 1,96 | 3,71% | 5.042,00 |
| 29.04.2026 | 1,89 | 1,94 | 1,88 | 1,89 | -1,31% | 275,00 |
| 28.04.2026 | 1,92 | 1,94 | 1,90 | 1,91 | 1,06% | 166,00 |
| 27.04.2026 | 1,95 | 1,96 | 1,89 | 1,89 | -2,70% | - |
| 24.04.2026 | 2,05 | 2,07 | 1,94 | 1,94 | -5,24% | 4.869,00 |
| 23.04.2026 | 2,11 | 2,19 | 2,00 | 2,05 | -3,07% | 806,00 |
| 22.04.2026 | 2,05 | 2,13 | 2,02 | 2,12 | 6,82% | 4.464,00 |
| 21.04.2026 | 1,97 | 2,03 | 1,96 | 1,98 | 2,72% | 1.000,00 |
| 20.04.2026 | 1,89 | 1,94 | 1,88 | 1,93 | 3,21% | - |
| 17.04.2026 | 1,95 | 1,96 | 1,83 | 1,87 | -3,74% | - |
| 16.04.2026 | 1,96 | 1,99 | 1,92 | 1,94 | -0,64% | 6.000,00 |
| 15.04.2026 | 1,94 | 1,97 | 1,91 | 1,95 | 2,09% | 20,00 |
| 14.04.2026 | 1,94 | 1,94 | 1,89 | 1,91 | -1,80% | 3.007,00 |
| 13.04.2026 | 1,92 | 1,95 | 1,92 | 1,95 | 0,26% | - |
| 10.04.2026 | 1,96 | 1,96 | 1,94 | 1,94 | -1,02% | - |
| 09.04.2026 | 2,05 | 2,07 | 1,93 | 1,96 | -4,50% | 2.240,00 |
| 08.04.2026 | 2,17 | 2,17 | 2,00 | 2,06 | -6,38% | 12.482,00 |
| 07.04.2026 | 2,15 | 2,20 | 2,14 | 2,20 | 2,43% | 5.738,00 |
| 02.04.2026 | 2,10 | 2,15 | 2,10 | 2,14 | 2,98% | - |
| 01.04.2026 | 2,15 | 2,16 | 1,99 | 2,08 | -9,09% | - |
| 31.03.2026 | 2,25 | 2,30 | 2,25 | 2,29 | -1,97% | - |
| 30.03.2026 | 2,27 | 2,36 | 2,22 | 2,34 | 4,38% | 26.262,00 |
| 27.03.2026 | 2,04 | 2,25 | 2,02 | 2,24 | 12,98% | 708,00 |
| 26.03.2026 | 1,99 | 1,99 | 1,98 | 1,98 | -1,30% | - |
| 25.03.2026 | 2,00 | 2,01 | 2,00 | 2,01 | 0,40% | - |
| 24.03.2026 | 1,90 | 2,03 | 1,88 | 2,00 | 3,02% | - |
| 23.03.2026 | 1,82 | 1,94 | 1,80 | 1,94 | 7,21% | 1.167,00 |
| 20.03.2026 | 1,83 | 1,84 | 1,80 | 1,81 | -0,88% | 4.148,00 |
| 19.03.2026 | 1,87 | 1,90 | 1,78 | 1,83 | -2,01% | - |
| 18.03.2026 | 1,90 | 1,90 | 1,85 | 1,86 | -1,22% | - |
| 17.03.2026 | 1,85 | 1,89 | 1,85 | 1,89 | -0,32% | 271,00 |
| 16.03.2026 | 1,91 | 1,92 | 1,88 | 1,89 | -0,84% | 4.100,00 |
| 13.03.2026 | 1,89 | 1,91 | 1,89 | 1,91 | -0,34% | 10,00 |
| 12.03.2026 | 1,89 | 1,92 | 1,89 | 1,91 | -1,54% | - |
| 11.03.2026 | 1,94 | 1,95 | 1,93 | 1,94 | 0,08% | - |
| 10.03.2026 | 2,01 | 2,02 | 1,92 | 1,94 | -5,66% | - |
| 09.03.2026 | 2,03 | 2,06 | 2,01 | 2,06 | 1,88% | 3.365,00 |
| 06.03.2026 | 2,04 | 2,05 | 2,00 | 2,02 | -0,02% | - |
| 05.03.2026 | 1,99 | 2,04 | 1,95 | 2,02 | 5,92% | 2.000,00 |
| 04.03.2026 | 1,90 | 1,91 | 1,90 | 1,91 | -1,34% | - |
| 03.03.2026 | 1,95 | 1,97 | 1,88 | 1,93 | 1,10% | 3.260,00 |
| 02.03.2026 | 1,91 | 1,91 | 1,90 | 1,91 | -1,06% | - |
| 27.02.2026 | 1,98 | 2,02 | 1,93 | 1,93 | -3,66% | 5.000,00 |
| 26.02.2026 | 2,00 | 2,07 | 1,99 | 2,01 | -1,06% | - |
| 25.02.2026 | 2,18 | 2,19 | 2,02 | 2,03 | -8,23% | 300,00 |
| 24.02.2026 | 2,17 | 2,21 | 2,14 | 2,21 | 2,03% | - |
| 23.02.2026 | 2,20 | 2,24 | 2,15 | 2,17 | -1,99% | 15.013,00 |
| 20.02.2026 | 2,24 | 2,25 | 2,20 | 2,21 | -1,25% | 108,00 |
| 19.02.2026 | 2,24 | 2,27 | 2,21 | 2,24 | 1,82% | 198,00 |
| 18.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |