69,012$
0,02%
Echtzeit-Aktienkurs Berry Global Group Inc.
Bid:
Ask:
Aktienkurse zur Berry Global Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2024 | 67,40 | 69,54 | 67,40 | 69,00 | 4,29% | 6.984.793,00 |
| 19.11.2024 | 70,00 | 72,50 | 65,61 | 66,16 | -1,33% | 11.281.520,00 |
| 18.11.2024 | 66,64 | 67,21 | 66,49 | 67,05 | 0,37% | 1.008.207,00 |
| 15.11.2024 | 66,12 | 66,99 | 66,08 | 66,80 | 0,71% | 845.608,00 |
| 14.11.2024 | 66,99 | 67,08 | 66,26 | 66,33 | -1,00% | 652.997,00 |
| 13.11.2024 | 67,95 | 68,42 | 66,82 | 67,00 | -1,31% | 798.770,00 |
| 12.11.2024 | 68,55 | 68,59 | 67,56 | 67,89 | -0,57% | 550.185,00 |
| 11.11.2024 | 67,69 | 68,56 | 67,38 | 68,28 | 1,47% | 597.807,00 |
| 08.11.2024 | 67,23 | 67,83 | 66,82 | 67,29 | 0,01% | 724.313,00 |
| 07.11.2024 | 67,18 | 68,07 | 66,63 | 67,28 | 0,40% | 1.400.641,00 |
| 06.11.2024 | 67,31 | 67,54 | 65,80 | 67,01 | 3,43% | 1.844.914,00 |
| 05.11.2024 | 65,61 | 66,52 | 64,65 | 64,79 | -8,68% | 1.692.541,00 |
| 04.11.2024 | 70,81 | 71,63 | 70,74 | 70,95 | 0,52% | 1.100.540,00 |
| 01.11.2024 | 70,64 | 71,52 | 70,19 | 70,58 | 0,18% | 1.155.498,00 |
| 31.10.2024 | 70,76 | 71,17 | 70,20 | 70,45 | -0,40% | 1.245.241,00 |
| 30.10.2024 | 69,90 | 70,91 | 69,29 | 70,73 | 1,43% | 706.327,00 |
| 29.10.2024 | 69,27 | 70,03 | 68,83 | 69,73 | -0,10% | 686.128,00 |
| 28.10.2024 | 68,05 | 69,91 | 68,03 | 69,80 | 2,69% | 623.796,00 |
| 25.10.2024 | 68,69 | 68,76 | 67,75 | 67,97 | -0,76% | 887.644,00 |
| 24.10.2024 | 68,41 | 69,22 | 67,81 | 68,49 | 0,53% | 764.447,00 |
| 23.10.2024 | 68,93 | 69,31 | 67,77 | 68,13 | -1,17% | 977.185,00 |
| 22.10.2024 | 69,25 | 69,76 | 68,50 | 68,94 | -0,62% | 595.111,00 |
| 21.10.2024 | 70,01 | 70,21 | 69,33 | 69,37 | -1,32% | 660.458,00 |
| 18.10.2024 | 70,00 | 70,46 | 69,28 | 70,30 | 0,51% | 445.511,00 |
| 17.10.2024 | 69,98 | 70,87 | 69,63 | 69,94 | 0,21% | 706.407,00 |
| 16.10.2024 | 69,92 | 70,74 | 69,68 | 69,79 | -0,27% | 784.966,00 |
| 15.10.2024 | 69,37 | 70,60 | 69,28 | 69,98 | 1,00% | 977.341,00 |
| 14.10.2024 | 68,59 | 69,35 | 68,23 | 69,29 | 1,11% | 587.978,00 |
| 11.10.2024 | 67,18 | 68,71 | 67,18 | 68,53 | 2,22% | 604.858,00 |
| 10.10.2024 | 66,84 | 67,61 | 66,29 | 67,04 | -0,03% | 583.792,00 |
| 09.10.2024 | 66,33 | 67,23 | 66,14 | 67,06 | 1,21% | 466.418,00 |
| 08.10.2024 | 66,32 | 66,83 | 65,43 | 66,26 | -0,45% | 381.430,00 |
| 07.10.2024 | 66,23 | 66,79 | 66,01 | 66,56 | -0,06% | 665.878,00 |
| 04.10.2024 | 66,93 | 67,19 | 66,29 | 66,60 | 0,56% | 564.658,00 |
| 03.10.2024 | 65,83 | 66,68 | 65,48 | 66,23 | -0,12% | 534.683,00 |
| 02.10.2024 | 66,72 | 67,40 | 66,06 | 66,31 | -1,10% | 893.264,00 |
| 01.10.2024 | 68,02 | 68,04 | 66,94 | 67,05 | -1,37% | 918.430,00 |
| 30.09.2024 | 68,48 | 68,63 | 67,67 | 67,98 | -1,31% | 945.842,00 |
| 27.09.2024 | 68,73 | 69,84 | 68,61 | 68,88 | -0,29% | 483.590,00 |
| 26.09.2024 | 68,70 | 69,49 | 68,24 | 69,08 | 1,71% | 660.484,00 |
| 25.09.2024 | 68,66 | 68,66 | 67,56 | 67,92 | -0,76% | 415.798,00 |
| 24.09.2024 | 67,95 | 68,59 | 67,70 | 68,44 | 1,02% | 686.290,00 |
| 23.09.2024 | 66,78 | 67,79 | 66,07 | 67,75 | 1,74% | 916.041,00 |
| 20.09.2024 | 68,00 | 68,52 | 66,40 | 66,59 | -2,75% | 1.405.937,00 |
| 19.09.2024 | 68,58 | 68,75 | 67,88 | 68,47 | 1,38% | 672.425,00 |
| 18.09.2024 | 67,58 | 68,41 | 66,99 | 67,54 | 0,43% | 840.130,00 |
| 17.09.2024 | 67,66 | 68,21 | 67,20 | 67,25 | -0,49% | 498.078,00 |
| 16.09.2024 | 65,92 | 67,68 | 65,68 | 67,58 | 3,13% | 703.854,00 |
| 13.09.2024 | 66,04 | 66,80 | 65,38 | 65,53 | -0,30% | 717.756,00 |
| 12.09.2024 | 65,66 | 66,33 | 65,20 | 65,73 | 0,03% | 698.437,00 |
| 11.09.2024 | 65,43 | 65,85 | 64,03 | 65,71 | 0,12% | 581.467,00 |
| 10.09.2024 | 66,50 | 66,50 | 65,18 | 65,63 | -1,10% | 709.584,00 |
| 09.09.2024 | 66,83 | 67,16 | 66,14 | 66,36 | -0,69% | 651.423,00 |
| 06.09.2024 | 67,58 | 67,99 | 66,79 | 66,82 | -1,12% | 480.962,00 |
| 05.09.2024 | 68,18 | 68,19 | 67,02 | 67,58 | -0,59% | 693.522,00 |
| 04.09.2024 | 67,97 | 68,76 | 67,64 | 67,98 | -0,41% | 846.782,00 |
| 03.09.2024 | 67,94 | 68,63 | 67,83 | 68,26 | -0,87% | 994.866,00 |
| 30.08.2024 | 68,21 | 69,12 | 67,82 | 68,86 | 1,64% | 760.795,00 |
| 29.08.2024 | 68,00 | 68,10 | 67,31 | 67,75 | 0,10% | 558.539,00 |
| 28.08.2024 | 67,10 | 67,93 | 66,70 | 67,68 | 0,73% | 787.748,00 |
| 27.08.2024 | 66,70 | 67,87 | 66,16 | 67,19 | 0,57% | 816.290,00 |
| 26.08.2024 | 67,33 | 68,07 | 66,72 | 66,81 | -0,64% | 616.765,00 |
| 23.08.2024 | 66,31 | 67,31 | 65,98 | 67,24 | 1,85% | 575.982,00 |
| 22.08.2024 | 65,43 | 66,09 | 64,82 | 66,02 | 1,10% | 650.130,00 |
| 21.08.2024 | 64,60 | 65,33 | 64,07 | 65,30 | 1,27% | 482.416,00 |
| 20.08.2024 | 64,74 | 64,92 | 64,23 | 64,48 | -0,69% | 470.289,00 |
| 19.08.2024 | 65,05 | 65,43 | 64,59 | 64,93 | 0,08% | 445.418,00 |
| 16.08.2024 | 64,40 | 64,98 | 64,00 | 64,88 | 0,08% | 733.039,00 |
| 15.08.2024 | 64,45 | 65,08 | 63,16 | 64,83 | 2,11% | 990.372,00 |
| 14.08.2024 | 63,25 | 63,75 | 62,83 | 63,49 | 0,49% | 398.818,00 |
| 13.08.2024 | 62,21 | 63,46 | 62,06 | 63,18 | 2,00% | 637.443,00 |
| 12.08.2024 | 63,21 | 63,25 | 61,62 | 61,94 | -2,27% | 847.344,00 |
| 09.08.2024 | 63,26 | 63,63 | 62,59 | 63,38 | -0,11% | 716.436,00 |
| 08.08.2024 | 63,08 | 64,02 | 63,00 | 63,45 | 1,23% | 862.787,00 |
| 07.08.2024 | 64,21 | 65,05 | 62,64 | 62,68 | -1,40% | 993.682,00 |
| 06.08.2024 | 62,97 | 64,01 | 62,67 | 63,57 | 1,05% | 727.854,00 |
| 05.08.2024 | 60,64 | 63,20 | 59,70 | 62,91 | -0,02% | 1.816.941,00 |
| 02.08.2024 | 64,48 | 64,50 | 60,40 | 62,92 | -4,16% | 2.342.215,00 |
| 01.08.2024 | 65,77 | 66,75 | 64,76 | 65,65 | -0,11% | 1.254.761,00 |
| 31.07.2024 | 64,67 | 66,43 | 63,71 | 65,72 | 1,42% | 1.077.233,00 |
| 30.07.2024 | 64,78 | 65,17 | 64,39 | 64,80 | -0,34% | 595.880,00 |
| 29.07.2024 | 65,07 | 65,45 | 64,47 | 65,02 | -0,05% | 527.669,00 |
| 26.07.2024 | 64,22 | 65,21 | 63,87 | 65,05 | 2,41% | 586.765,00 |
| 25.07.2024 | 63,12 | 64,43 | 63,12 | 63,52 | 0,28% | 1.261.034,00 |
| 24.07.2024 | 63,95 | 64,33 | 63,09 | 63,34 | -0,71% | 601.553,00 |
| 23.07.2024 | 63,63 | 64,20 | 63,48 | 63,79 | 0,73% | 536.462,00 |
| 22.07.2024 | 63,01 | 63,52 | 62,59 | 63,33 | 0,81% | 523.219,00 |
| 19.07.2024 | 63,08 | 63,24 | 62,26 | 62,82 | -0,77% | 1.058.719,00 |
| 18.07.2024 | 63,58 | 64,66 | 63,27 | 63,31 | -0,81% | 757.962,00 |
| 17.07.2024 | 63,93 | 64,58 | 63,82 | 63,83 | -0,68% | 709.622,00 |
| 16.07.2024 | 62,81 | 64,33 | 62,50 | 64,27 | 2,36% | 804.879,00 |
| 15.07.2024 | 62,50 | 63,33 | 62,10 | 62,79 | 0,42% | 752.477,00 |
| 12.07.2024 | 61,48 | 62,90 | 61,11 | 62,53 | 2,19% | 1.017.434,00 |
| 11.07.2024 | 60,00 | 61,41 | 59,66 | 61,19 | 3,45% | 874.006,00 |
| 10.07.2024 | 58,38 | 59,19 | 58,15 | 59,15 | 1,74% | 876.093,00 |
| 09.07.2024 | 59,17 | 59,66 | 58,13 | 58,14 | -2,17% | 933.686,00 |
| 08.07.2024 | 58,43 | 59,47 | 58,43 | 59,43 | 2,45% | 763.661,00 |
| 05.07.2024 | 58,91 | 59,22 | 57,87 | 58,01 | -1,84% | 1.639.793,00 |
| 03.07.2024 | 58,57 | 59,20 | 58,42 | 59,10 | 1,27% | 572.530,00 |
| 02.07.2024 | 58,20 | 58,48 | 57,80 | 58,36 | 0,27% | 1.074.751,00 |