57,305$
0,45%
Echtzeit-Aktienkurs Berry Global Group Inc.
Bid:
Ask:
Aktienkurse zur Berry Global Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 57,37 | 57,87 | 57,18 | 57,45 | 0,70% | 544.770,00 |
| 26.04.2024 | 56,78 | 57,36 | 56,78 | 57,05 | 0,88% | 355.756,00 |
| 25.04.2024 | 56,74 | 57,02 | 56,19 | 56,55 | -0,63% | 561.852,00 |
| 24.04.2024 | 56,21 | 57,00 | 55,68 | 56,91 | 0,96% | 763.056,00 |
| 23.04.2024 | 56,52 | 56,78 | 56,24 | 56,37 | -0,79% | 604.112,00 |
| 22.04.2024 | 56,70 | 57,22 | 56,29 | 56,82 | 0,46% | 604.851,00 |
| 19.04.2024 | 56,08 | 56,78 | 56,08 | 56,56 | 0,43% | 986.433,00 |
| 18.04.2024 | 56,11 | 56,36 | 55,71 | 56,32 | 0,68% | 907.064,00 |
| 17.04.2024 | 56,73 | 56,82 | 55,84 | 55,94 | -0,82% | 689.122,00 |
| 16.04.2024 | 55,61 | 56,69 | 55,24 | 56,40 | -0,04% | 990.813,00 |
| 15.04.2024 | 56,82 | 57,69 | 56,22 | 56,42 | 0,07% | 823.776,00 |
| 12.04.2024 | 58,41 | 58,73 | 56,26 | 56,38 | -4,15% | 1.225.164,00 |
| 11.04.2024 | 59,39 | 59,41 | 58,39 | 58,82 | -0,31% | 738.046,00 |
| 10.04.2024 | 58,77 | 59,29 | 58,35 | 59,00 | -1,47% | 1.249.345,00 |
| 09.04.2024 | 59,17 | 59,97 | 59,04 | 59,88 | 1,13% | 565.028,00 |
| 08.04.2024 | 59,32 | 59,38 | 58,79 | 59,21 | 0,20% | 928.168,00 |
| 05.04.2024 | 59,30 | 59,81 | 58,68 | 59,09 | 0,15% | 1.782.508,00 |
| 04.04.2024 | 59,81 | 60,95 | 58,97 | 59,00 | -0,46% | 1.174.910,00 |
| 03.04.2024 | 59,52 | 60,08 | 58,76 | 59,27 | -0,65% | 1.484.076,00 |
| 02.04.2024 | 60,57 | 60,57 | 59,55 | 59,66 | -1,58% | 850.864,00 |
| 01.04.2024 | 60,52 | 60,70 | 59,91 | 60,62 | 0,23% | 643.843,00 |
| 28.03.2024 | 60,60 | 61,00 | 60,41 | 60,48 | 0,00% | 826.987,00 |
| 27.03.2024 | 59,03 | 60,49 | 59,01 | 60,48 | 2,11% | 842.755,00 |
| 26.03.2024 | 59,69 | 59,99 | 59,16 | 59,23 | -0,37% | 697.339,00 |
| 25.03.2024 | 59,07 | 59,50 | 59,04 | 59,45 | 0,76% | 858.223,00 |
| 22.03.2024 | 59,49 | 59,86 | 58,95 | 59,00 | -0,51% | 998.759,00 |
| 21.03.2024 | 59,15 | 59,43 | 58,52 | 59,30 | 0,90% | 1.017.246,00 |
| 20.03.2024 | 58,65 | 58,97 | 58,25 | 58,77 | -0,14% | 1.069.673,00 |
| 19.03.2024 | 58,50 | 59,46 | 58,36 | 58,85 | 0,05% | 1.331.149,00 |
| 18.03.2024 | 59,72 | 60,03 | 58,69 | 58,82 | -1,49% | 1.145.014,00 |
| 15.03.2024 | 58,70 | 59,77 | 58,70 | 59,71 | -0,42% | 7.361.333,00 |
| 14.03.2024 | 60,80 | 60,93 | 59,64 | 59,96 | -1,69% | 1.057.291,00 |
| 13.03.2024 | 60,58 | 61,33 | 60,20 | 60,99 | 0,81% | 1.050.330,00 |
| 12.03.2024 | 60,76 | 60,76 | 60,00 | 60,50 | -0,30% | 586.242,00 |
| 11.03.2024 | 60,54 | 60,88 | 59,46 | 60,68 | 0,60% | 823.099,00 |
| 08.03.2024 | 59,48 | 60,92 | 59,48 | 60,32 | 2,19% | 1.167.297,00 |
| 07.03.2024 | 60,20 | 60,50 | 58,64 | 59,03 | -1,07% | 2.434.272,00 |
| 06.03.2024 | 59,57 | 59,96 | 59,00 | 59,67 | 1,10% | 1.037.152,00 |
| 05.03.2024 | 57,57 | 59,17 | 57,57 | 59,02 | 2,34% | 1.150.160,00 |
| 04.03.2024 | 58,50 | 58,64 | 57,45 | 57,67 | -1,30% | 1.127.240,00 |
| 01.03.2024 | 57,93 | 58,74 | 57,67 | 58,43 | 0,38% | 876.692,00 |
| 29.02.2024 | 57,49 | 58,32 | 57,44 | 58,21 | 1,04% | 1.000.450,00 |
| 28.02.2024 | 58,01 | 58,51 | 57,41 | 57,61 | -1,29% | 1.113.474,00 |
| 27.02.2024 | 58,54 | 58,85 | 57,96 | 58,36 | 0,27% | 1.062.512,00 |
| 26.02.2024 | 59,53 | 59,53 | 58,19 | 58,20 | -2,59% | 1.329.783,00 |
| 23.02.2024 | 60,65 | 60,74 | 59,73 | 59,75 | -1,35% | 786.498,00 |
| 22.02.2024 | 59,80 | 60,76 | 59,64 | 60,57 | 1,68% | 1.363.890,00 |
| 21.02.2024 | 58,81 | 59,59 | 58,55 | 59,57 | 1,22% | 601.052,00 |
| 20.02.2024 | 58,05 | 58,89 | 57,84 | 58,85 | 0,77% | 702.080,00 |
| 16.02.2024 | 58,89 | 59,13 | 58,13 | 58,40 | -1,13% | 1.072.518,00 |
| 15.02.2024 | 58,41 | 59,12 | 58,41 | 59,07 | 1,70% | 804.043,00 |
| 14.02.2024 | 58,35 | 58,70 | 57,34 | 58,08 | 0,17% | 1.212.208,00 |
| 13.02.2024 | 57,51 | 58,48 | 56,90 | 57,98 | -1,18% | 2.634.165,00 |
| 12.02.2024 | 59,00 | 59,70 | 58,41 | 58,67 | -0,58% | 1.150.193,00 |
| 09.02.2024 | 56,30 | 59,39 | 55,82 | 59,01 | 5,54% | 2.929.116,00 |
| 08.02.2024 | 56,53 | 56,95 | 55,01 | 55,91 | -1,41% | 3.014.829,00 |
| 07.02.2024 | 58,61 | 60,28 | 54,06 | 56,71 | -11,78% | 6.886.097,00 |
| 06.02.2024 | 63,66 | 64,48 | 63,05 | 64,28 | 0,28% | 1.086.786,00 |
| 05.02.2024 | 64,66 | 64,88 | 63,90 | 64,10 | -2,20% | 648.083,00 |
| 02.02.2024 | 65,05 | 65,86 | 64,26 | 65,54 | -0,32% | 647.354,00 |
| 01.02.2024 | 65,87 | 66,34 | 65,05 | 65,75 | 0,44% | 1.227.404,00 |
| 31.01.2024 | 67,30 | 67,50 | 65,41 | 65,46 | -2,55% | 1.000.809,00 |
| 30.01.2024 | 66,62 | 67,50 | 66,62 | 67,17 | 0,27% | 485.696,00 |
| 29.01.2024 | 66,73 | 67,22 | 66,40 | 66,99 | 0,30% | 686.145,00 |
| 26.01.2024 | 67,10 | 67,46 | 66,64 | 66,79 | 0,01% | 988.255,00 |
| 25.01.2024 | 67,23 | 67,44 | 66,11 | 66,78 | 0,78% | 846.646,00 |
| 24.01.2024 | 67,57 | 67,58 | 66,25 | 66,26 | -1,41% | 591.805,00 |
| 23.01.2024 | 67,70 | 67,90 | 66,86 | 67,21 | -0,07% | 709.343,00 |
| 22.01.2024 | 67,21 | 67,62 | 66,95 | 67,26 | 0,39% | 393.689,00 |
| 19.01.2024 | 66,47 | 67,01 | 65,99 | 67,00 | 0,86% | 588.613,00 |
| 18.01.2024 | 65,72 | 66,50 | 65,17 | 66,43 | 1,42% | 1.015.304,00 |
| 17.01.2024 | 65,03 | 65,99 | 64,97 | 65,50 | -0,71% | 583.202,00 |
| 16.01.2024 | 65,00 | 66,03 | 64,56 | 65,97 | 1,26% | 822.875,00 |
| 12.01.2024 | 66,81 | 66,81 | 65,10 | 65,15 | -1,70% | 733.812,00 |
| 11.01.2024 | 66,40 | 66,47 | 65,64 | 66,28 | -0,14% | 492.106,00 |
| 10.01.2024 | 66,25 | 66,78 | 65,99 | 66,37 | -0,21% | 510.849,00 |
| 09.01.2024 | 66,25 | 66,69 | 66,08 | 66,51 | -0,31% | 482.830,00 |
| 08.01.2024 | 66,53 | 67,02 | 66,30 | 66,72 | -0,15% | 607.042,00 |
| 05.01.2024 | 65,31 | 67,00 | 65,23 | 66,82 | 1,91% | 1.052.666,00 |
| 04.01.2024 | 65,21 | 65,90 | 65,02 | 65,57 | 0,43% | 628.773,00 |
| 03.01.2024 | 66,23 | 66,23 | 64,93 | 65,29 | -2,32% | 955.470,00 |
| 02.01.2024 | 67,00 | 67,72 | 66,65 | 66,84 | -0,82% | 858.262,00 |
| 29.12.2023 | 67,79 | 68,12 | 67,35 | 67,39 | -1,06% | 519.906,00 |
| 28.12.2023 | 67,86 | 68,39 | 67,75 | 68,11 | 0,32% | 421.617,00 |
| 27.12.2023 | 68,05 | 68,28 | 67,69 | 67,89 | -0,16% | 422.006,00 |
| 26.12.2023 | 68,19 | 68,39 | 67,85 | 68,00 | -0,31% | 450.277,00 |
| 22.12.2023 | 68,12 | 68,60 | 67,57 | 68,21 | 0,46% | 553.748,00 |
| 21.12.2023 | 67,91 | 68,02 | 67,26 | 67,90 | 0,85% | 1.088.300,00 |
| 20.12.2023 | 68,56 | 68,59 | 66,98 | 67,33 | -2,09% | 1.127.575,00 |
| 19.12.2023 | 69,01 | 69,17 | 68,62 | 68,77 | 0,48% | 1.015.185,00 |
| 18.12.2023 | 69,28 | 69,28 | 68,35 | 68,44 | -0,71% | 653.110,00 |
| 15.12.2023 | 68,91 | 69,58 | 68,74 | 68,93 | -0,10% | 1.715.085,00 |
| 14.12.2023 | 68,14 | 69,94 | 68,14 | 69,00 | 1,66% | 1.238.751,00 |
| 13.12.2023 | 65,22 | 67,92 | 65,19 | 67,87 | 3,68% | 1.209.367,00 |
| 12.12.2023 | 65,65 | 65,68 | 64,94 | 65,46 | -0,14% | 586.649,00 |
| 11.12.2023 | 65,48 | 65,80 | 65,18 | 65,55 | 0,20% | 566.337,00 |
| 08.12.2023 | 65,25 | 65,79 | 64,59 | 65,42 | 0,02% | 734.169,00 |
| 07.12.2023 | 64,91 | 65,61 | 64,44 | 65,41 | 0,80% | 1.059.829,00 |
| 06.12.2023 | 65,74 | 66,34 | 64,42 | 64,89 | -0,55% | 1.151.988,00 |
| 05.12.2023 | 66,00 | 66,30 | 64,71 | 65,25 | -1,72% | 896.208,00 |