2,620€
-0,38%
Echtzeit-Aktienkurs IWG PLC LS -,01
Bid:
Ask:
Aktienkurse zur IWG PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,62 | 2,73 | 2,62 | 2,62 | -0,38% | - |
| 14.10.2025 | 2,75 | 2,75 | 2,59 | 2,63 | -0,08% | - |
| 13.10.2025 | 2,72 | 2,75 | 2,63 | 2,63 | -2,01% | - |
| 10.10.2025 | 2,73 | 2,75 | 2,69 | 2,69 | 0,07% | - |
| 09.10.2025 | 2,69 | 2,75 | 2,68 | 2,68 | 0,52% | - |
| 08.10.2025 | 2,73 | 2,75 | 2,65 | 2,67 | 1,21% | - |
| 07.10.2025 | 2,65 | 2,72 | 2,64 | 2,64 | 0,46% | - |
| 06.10.2025 | 2,66 | 2,70 | 2,63 | 2,63 | -0,45% | - |
| 03.10.2025 | 2,62 | 2,68 | 2,60 | 2,64 | 1,70% | - |
| 02.10.2025 | 2,56 | 2,63 | 2,56 | 2,59 | 0,93% | - |
| 01.10.2025 | 2,52 | 2,61 | 2,52 | 2,57 | 3,30% | - |
| 30.09.2025 | 2,47 | 2,57 | 2,47 | 2,49 | 2,30% | - |
| 29.09.2025 | 2,49 | 2,52 | 2,43 | 2,43 | 1,76% | - |
| 26.09.2025 | 2,37 | 2,48 | 2,37 | 2,39 | 2,49% | 10.000,00 |
| 25.09.2025 | 2,33 | 2,41 | 2,33 | 2,33 | 1,75% | - |
| 24.09.2025 | 2,35 | 2,38 | 2,29 | 2,29 | -1,38% | - |
| 23.09.2025 | 2,35 | 2,38 | 2,32 | 2,32 | -0,43% | - |
| 22.09.2025 | 2,34 | 2,37 | 2,31 | 2,33 | 1,30% | - |
| 19.09.2025 | 2,30 | 2,36 | 2,29 | 2,30 | 4,16% | - |
| 18.09.2025 | 2,27 | 2,31 | 2,21 | 2,21 | 1,75% | - |
| 17.09.2025 | 2,22 | 2,27 | 2,17 | 2,17 | -0,82% | - |
| 16.09.2025 | 2,27 | 2,28 | 2,19 | 2,19 | -2,40% | - |
| 15.09.2025 | 2,31 | 2,32 | 2,25 | 2,25 | -0,80% | - |
| 12.09.2025 | 2,29 | 2,32 | 2,26 | 2,26 | -0,53% | - |
| 11.09.2025 | 2,27 | 2,31 | 2,26 | 2,28 | 2,15% | - |
| 10.09.2025 | 2,32 | 2,35 | 2,23 | 2,23 | -3,13% | - |
| 09.09.2025 | 2,32 | 2,35 | 2,30 | 2,30 | 0,79% | - |
| 08.09.2025 | 2,33 | 2,35 | 2,28 | 2,28 | -0,95% | - |
| 05.09.2025 | 2,26 | 2,34 | 2,25 | 2,30 | 4,63% | - |
| 04.09.2025 | 2,23 | 2,27 | 2,18 | 2,20 | 0,36% | - |
| 03.09.2025 | 2,23 | 2,27 | 2,19 | 2,19 | -0,99% | - |
| 02.09.2025 | 2,35 | 2,37 | 2,22 | 2,22 | -5,30% | - |
| 01.09.2025 | 2,40 | 2,40 | 2,31 | 2,34 | 1,56% | - |
| 29.08.2025 | 2,41 | 2,41 | 2,30 | 2,30 | -0,60% | - |
| 28.08.2025 | 2,44 | 2,44 | 2,32 | 2,32 | -2,85% | - |
| 27.08.2025 | 2,47 | 2,47 | 2,36 | 2,39 | 0,00% | - |
| 26.08.2025 | 2,36 | 2,47 | 2,29 | 2,39 | 1,14% | - |
| 25.08.2025 | 2,32 | 2,36 | 2,31 | 2,36 | 1,33% | - |
| 22.08.2025 | 2,26 | 2,36 | 2,26 | 2,33 | 2,96% | - |
| 21.08.2025 | 2,30 | 2,30 | 2,24 | 2,26 | -1,61% | - |
| 20.08.2025 | 2,31 | 2,33 | 2,24 | 2,30 | -0,35% | - |
| 19.08.2025 | 2,66 | 2,67 | 2,17 | 2,31 | -13,37% | - |
| 18.08.2025 | 2,67 | 2,69 | 2,65 | 2,66 | -0,11% | - |
| 15.08.2025 | 2,71 | 2,74 | 2,66 | 2,67 | -1,59% | - |
| 14.08.2025 | 2,68 | 2,72 | 2,68 | 2,71 | 0,56% | - |
| 13.08.2025 | 2,65 | 2,69 | 2,62 | 2,69 | 1,85% | - |
| 12.08.2025 | 2,63 | 2,67 | 2,61 | 2,64 | 0,53% | - |
| 11.08.2025 | 2,65 | 2,67 | 2,60 | 2,63 | -0,87% | - |
| 08.08.2025 | 2,59 | 2,66 | 2,59 | 2,65 | 2,27% | - |
| 07.08.2025 | 2,57 | 2,62 | 2,54 | 2,59 | 1,37% | - |
| 06.08.2025 | 2,62 | 2,67 | 2,55 | 2,56 | -1,50% | - |
| 05.08.2025 | 2,55 | 2,62 | 2,51 | 2,60 | 2,28% | - |
| 04.08.2025 | 2,55 | 2,55 | 2,51 | 2,54 | -1,21% | - |
| 01.08.2025 | 2,54 | 2,58 | 2,50 | 2,57 | 0,51% | - |
| 31.07.2025 | 2,55 | 2,58 | 2,55 | 2,56 | 0,47% | - |
| 30.07.2025 | 2,55 | 2,56 | 2,53 | 2,55 | 0,04% | - |
| 29.07.2025 | 2,55 | 2,57 | 2,54 | 2,55 | -0,16% | - |
| 28.07.2025 | 2,58 | 2,59 | 2,53 | 2,55 | -0,47% | - |
| 25.07.2025 | 2,52 | 2,57 | 2,52 | 2,56 | 1,59% | - |
| 24.07.2025 | 2,53 | 2,57 | 2,52 | 2,52 | -0,43% | - |
| 23.07.2025 | 2,54 | 2,60 | 2,52 | 2,53 | -1,33% | - |
| 22.07.2025 | 2,59 | 2,60 | 2,53 | 2,57 | -0,81% | - |
| 21.07.2025 | 2,56 | 2,61 | 2,56 | 2,59 | 0,94% | - |
| 18.07.2025 | 2,49 | 2,60 | 2,49 | 2,56 | 3,01% | - |
| 17.07.2025 | 2,47 | 2,53 | 2,47 | 2,49 | 2,39% | - |
| 16.07.2025 | 2,48 | 2,51 | 2,43 | 2,43 | -2,57% | - |
| 15.07.2025 | 2,44 | 2,53 | 2,44 | 2,49 | 2,17% | - |
| 14.07.2025 | 2,51 | 2,51 | 2,43 | 2,44 | -1,73% | - |
| 11.07.2025 | 2,49 | 2,54 | 2,47 | 2,48 | -0,28% | - |
| 10.07.2025 | 2,55 | 2,56 | 2,48 | 2,49 | -2,58% | - |
| 09.07.2025 | 2,50 | 2,56 | 2,49 | 2,56 | 1,95% | - |
| 08.07.2025 | 2,50 | 2,52 | 2,47 | 2,51 | 0,28% | - |
| 07.07.2025 | 2,48 | 2,53 | 2,48 | 2,50 | -0,12% | - |
| 04.07.2025 | 2,56 | 2,56 | 2,46 | 2,50 | -2,53% | - |
| 03.07.2025 | 2,46 | 2,57 | 2,46 | 2,57 | 4,64% | - |
| 02.07.2025 | 2,43 | 2,52 | 2,43 | 2,46 | 1,28% | - |
| 01.07.2025 | 2,41 | 2,51 | 2,41 | 2,42 | 0,75% | - |
| 30.06.2025 | 2,47 | 2,48 | 2,40 | 2,41 | -2,27% | - |
| 27.06.2025 | 2,42 | 2,48 | 2,41 | 2,46 | 0,90% | - |
| 26.06.2025 | 2,32 | 2,44 | 2,32 | 2,44 | 2,82% | - |
| 25.06.2025 | 2,39 | 2,42 | 2,37 | 2,37 | -0,75% | - |
| 24.06.2025 | 2,40 | 2,44 | 2,38 | 2,39 | -0,50% | - |
| 23.06.2025 | 2,42 | 2,42 | 2,35 | 2,40 | -1,52% | - |
| 20.06.2025 | 2,33 | 2,48 | 2,32 | 2,44 | 5,58% | - |
| 19.06.2025 | 2,38 | 2,38 | 2,30 | 2,31 | -3,43% | - |
| 18.06.2025 | 2,29 | 2,40 | 2,29 | 2,39 | 2,40% | - |
| 17.06.2025 | 2,36 | 2,38 | 2,29 | 2,34 | -1,23% | - |
| 16.06.2025 | 2,31 | 2,38 | 2,28 | 2,37 | 2,51% | - |
| 13.06.2025 | 2,39 | 2,40 | 2,30 | 2,31 | -3,03% | - |
| 12.06.2025 | 2,48 | 2,48 | 2,37 | 2,38 | -4,49% | - |
| 11.06.2025 | 2,43 | 2,50 | 2,41 | 2,49 | 2,17% | - |
| 10.06.2025 | 2,50 | 2,50 | 2,44 | 2,44 | -2,21% | - |
| 09.06.2025 | 2,47 | 2,51 | 2,46 | 2,49 | 1,05% | - |
| 06.06.2025 | 2,48 | 2,49 | 2,41 | 2,47 | -0,56% | - |
| 05.06.2025 | 2,47 | 2,49 | 2,40 | 2,48 | 0,20% | - |
| 04.06.2025 | 2,35 | 2,48 | 2,35 | 2,48 | 5,58% | - |
| 03.06.2025 | 2,33 | 2,38 | 2,31 | 2,35 | 0,39% | - |
| 02.06.2025 | 2,28 | 2,34 | 2,26 | 2,34 | 2,14% | - |
| 30.05.2025 | 2,31 | 2,34 | 2,27 | 2,29 | -0,87% | - |
| 29.05.2025 | 2,32 | 2,32 | 2,25 | 2,31 | 0,13% | - |