2,376€
-0,75%
Echtzeit-Aktienkurs IWG PLC LS -,01
Bid:
Ask:
Aktienkurse zur IWG PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,48 | 2,49 | 2,41 | 2,47 | -0,56% | - |
| 05.06.2025 | 2,47 | 2,49 | 2,40 | 2,48 | 0,20% | - |
| 04.06.2025 | 2,35 | 2,48 | 2,35 | 2,48 | 5,58% | - |
| 03.06.2025 | 2,33 | 2,38 | 2,31 | 2,35 | 0,39% | - |
| 02.06.2025 | 2,28 | 2,34 | 2,26 | 2,34 | 2,14% | - |
| 30.05.2025 | 2,31 | 2,34 | 2,27 | 2,29 | -0,87% | - |
| 29.05.2025 | 2,32 | 2,32 | 2,25 | 2,31 | 0,13% | - |
| 28.05.2025 | 2,18 | 2,31 | 2,18 | 2,31 | 5,40% | - |
| 27.05.2025 | 2,20 | 2,21 | 2,17 | 2,19 | -0,95% | - |
| 26.05.2025 | 2,16 | 2,21 | 2,15 | 2,21 | 3,47% | - |
| 23.05.2025 | 2,17 | 2,20 | 2,10 | 2,13 | -2,02% | - |
| 22.05.2025 | 2,18 | 2,20 | 2,15 | 2,18 | 0,32% | - |
| 21.05.2025 | 2,25 | 2,27 | 2,17 | 2,17 | -5,77% | - |
| 20.05.2025 | 2,31 | 2,32 | 2,24 | 2,30 | -0,78% | - |
| 19.05.2025 | 2,25 | 2,32 | 2,24 | 2,32 | 2,34% | - |
| 16.05.2025 | 2,26 | 2,28 | 2,23 | 2,27 | 0,44% | - |
| 15.05.2025 | 2,25 | 2,27 | 2,24 | 2,26 | 0,04% | - |
| 14.05.2025 | 2,22 | 2,28 | 2,22 | 2,26 | 0,67% | - |
| 13.05.2025 | 2,21 | 2,26 | 2,19 | 2,24 | 1,13% | - |
| 12.05.2025 | 2,20 | 2,27 | 2,19 | 2,22 | 1,84% | - |
| 09.05.2025 | 2,14 | 2,21 | 2,14 | 2,18 | -1,40% | - |
| 08.05.2025 | 2,22 | 2,25 | 2,19 | 2,21 | 0,00% | - |
| 07.05.2025 | 2,17 | 2,21 | 2,14 | 2,21 | 2,17% | - |
| 06.05.2025 | 2,18 | 2,25 | 2,16 | 2,16 | -0,87% | - |
| 05.05.2025 | 2,17 | 2,23 | 2,17 | 2,18 | -2,20% | - |
| 02.05.2025 | 2,21 | 2,23 | 2,15 | 2,23 | 3,43% | - |
| 30.04.2025 | 2,15 | 2,18 | 2,12 | 2,16 | 2,23% | - |
| 29.04.2025 | 2,15 | 2,16 | 2,10 | 2,11 | 0,38% | - |
| 28.04.2025 | 2,13 | 2,16 | 2,09 | 2,10 | -2,28% | - |
| 25.04.2025 | 2,11 | 2,15 | 2,09 | 2,15 | 2,19% | - |
| 24.04.2025 | 2,09 | 2,13 | 2,07 | 2,10 | 0,57% | - |
| 23.04.2025 | 2,06 | 2,12 | 2,06 | 2,09 | 2,40% | - |
| 22.04.2025 | 2,01 | 2,05 | 2,00 | 2,04 | 3,60% | - |
| 17.04.2025 | 2,02 | 2,08 | 1,97 | 1,97 | -1,05% | - |
| 16.04.2025 | 2,01 | 2,05 | 1,98 | 1,99 | -2,45% | - |
| 15.04.2025 | 2,01 | 2,06 | 1,98 | 2,04 | 2,87% | - |
| 14.04.2025 | 1,95 | 2,02 | 1,93 | 1,99 | 1,85% | - |
| 11.04.2025 | 1,99 | 2,00 | 1,88 | 1,95 | -2,06% | - |
| 10.04.2025 | 1,92 | 2,01 | 1,89 | 1,99 | 5,34% | - |
| 09.04.2025 | 1,80 | 1,93 | 1,69 | 1,89 | 0,21% | - |
| 08.04.2025 | 1,90 | 1,97 | 1,81 | 1,89 | 1,45% | - |
| 07.04.2025 | 1,90 | 1,94 | 1,81 | 1,86 | -5,01% | - |
| 04.04.2025 | 2,06 | 2,11 | 1,94 | 1,96 | -8,64% | - |
| 03.04.2025 | 2,19 | 2,21 | 2,08 | 2,14 | -3,38% | - |
| 02.04.2025 | 2,20 | 2,24 | 2,16 | 2,22 | 0,77% | - |
| 01.04.2025 | 2,14 | 2,24 | 2,14 | 2,20 | 2,80% | - |
| 31.03.2025 | 2,27 | 2,27 | 2,13 | 2,14 | -4,46% | - |
| 28.03.2025 | 2,28 | 2,28 | 2,19 | 2,24 | -2,14% | - |
| 27.03.2025 | 2,18 | 2,29 | 2,16 | 2,29 | 6,91% | - |
| 26.03.2025 | 2,20 | 2,22 | 2,14 | 2,14 | -2,64% | - |
| 25.03.2025 | 2,16 | 2,22 | 2,16 | 2,20 | 1,38% | - |
| 24.03.2025 | 2,16 | 2,18 | 2,14 | 2,17 | 0,93% | - |
| 21.03.2025 | 2,15 | 2,16 | 2,10 | 2,15 | 0,00% | - |
| 20.03.2025 | 2,12 | 2,16 | 2,12 | 2,15 | 1,08% | - |
| 19.03.2025 | 2,11 | 2,14 | 2,09 | 2,13 | 0,85% | - |
| 18.03.2025 | 2,13 | 2,16 | 2,09 | 2,11 | -1,08% | - |
| 17.03.2025 | 2,12 | 2,18 | 2,10 | 2,13 | 1,82% | - |
| 14.03.2025 | 2,01 | 2,12 | 2,01 | 2,09 | 1,16% | - |
| 13.03.2025 | 2,10 | 2,10 | 2,01 | 2,07 | -1,48% | - |
| 12.03.2025 | 2,10 | 2,11 | 2,05 | 2,10 | 0,43% | - |
| 11.03.2025 | 2,16 | 2,16 | 2,07 | 2,09 | -2,74% | - |
| 10.03.2025 | 2,16 | 2,26 | 2,14 | 2,15 | -2,93% | - |
| 07.03.2025 | 2,25 | 2,25 | 2,20 | 2,22 | -1,77% | - |
| 06.03.2025 | 2,23 | 2,27 | 2,20 | 2,26 | 1,08% | - |
| 05.03.2025 | 2,25 | 2,31 | 2,23 | 2,23 | -0,98% | - |
| 04.03.2025 | 2,39 | 2,41 | 2,19 | 2,25 | -6,01% | - |
| 03.03.2025 | 2,47 | 2,47 | 2,38 | 2,40 | -2,68% | - |
| 28.02.2025 | 2,37 | 2,47 | 2,37 | 2,46 | 3,23% | - |
| 27.02.2025 | 2,45 | 2,45 | 2,37 | 2,39 | -2,13% | - |
| 26.02.2025 | 2,43 | 2,45 | 2,35 | 2,44 | 2,31% | - |
| 25.02.2025 | 2,26 | 2,42 | 2,25 | 2,38 | 5,63% | - |
| 24.02.2025 | 2,32 | 2,36 | 2,26 | 2,26 | -2,25% | - |
| 21.02.2025 | 2,35 | 2,39 | 2,30 | 2,31 | -1,54% | - |
| 20.02.2025 | 2,38 | 2,39 | 2,34 | 2,34 | 0,47% | - |
| 19.02.2025 | 2,43 | 2,43 | 2,33 | 2,33 | -2,63% | - |
| 18.02.2025 | 2,33 | 2,40 | 2,33 | 2,40 | 2,97% | - |
| 17.02.2025 | 2,36 | 2,39 | 2,32 | 2,33 | -1,48% | - |
| 14.02.2025 | 2,36 | 2,39 | 2,36 | 2,36 | 0,21% | - |
| 13.02.2025 | 2,31 | 2,38 | 2,31 | 2,36 | 2,30% | - |
| 12.02.2025 | 2,24 | 2,34 | 2,24 | 2,30 | 2,90% | - |
| 11.02.2025 | 2,24 | 2,28 | 2,23 | 2,24 | -0,04% | - |
| 10.02.2025 | 2,19 | 2,27 | 2,19 | 2,24 | 2,75% | - |
| 07.02.2025 | 2,11 | 2,23 | 2,11 | 2,18 | 3,27% | - |
| 06.02.2025 | 2,10 | 2,13 | 2,07 | 2,11 | 0,86% | - |
| 05.02.2025 | 2,04 | 2,10 | 2,04 | 2,09 | 1,95% | - |
| 04.02.2025 | 2,06 | 2,08 | 2,04 | 2,05 | -0,05% | - |
| 03.02.2025 | 2,06 | 2,08 | 2,01 | 2,05 | -1,91% | - |
| 31.01.2025 | 2,03 | 2,11 | 2,01 | 2,09 | 3,25% | - |
| 30.01.2025 | 1,98 | 2,04 | 1,98 | 2,03 | 2,48% | - |
| 29.01.2025 | 1,99 | 2,03 | 1,98 | 1,98 | -3,37% | - |
| 28.01.2025 | 1,97 | 2,05 | 1,93 | 2,05 | 3,91% | - |
| 27.01.2025 | 1,94 | 1,97 | 1,91 | 1,97 | 0,72% | - |
| 24.01.2025 | 1,91 | 1,96 | 1,89 | 1,96 | 2,78% | - |
| 23.01.2025 | 1,92 | 1,94 | 1,90 | 1,90 | -0,83% | - |
| 22.01.2025 | 1,97 | 1,97 | 1,92 | 1,92 | -2,49% | - |
| 21.01.2025 | 1,93 | 1,97 | 1,91 | 1,97 | 1,65% | - |
| 20.01.2025 | 1,98 | 1,99 | 1,92 | 1,94 | -1,82% | - |
| 17.01.2025 | 1,98 | 1,98 | 1,93 | 1,97 | 1,91% | - |
| 16.01.2025 | 1,92 | 1,95 | 1,89 | 1,94 | 1,41% | - |
| 15.01.2025 | 1,89 | 1,93 | 1,85 | 1,91 | 1,27% | - |