2,450€
-2,55%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,54 | 2,54 | 2,50 | 2,53 | 0,56% | - |
| 11.12.2025 | 2,47 | 2,53 | 2,47 | 2,51 | 0,08% | - |
| 10.12.2025 | 2,53 | 2,57 | 2,50 | 2,51 | 0,08% | - |
| 09.12.2025 | 2,59 | 2,60 | 2,51 | 2,51 | -0,16% | - |
| 08.12.2025 | 2,57 | 2,62 | 2,51 | 2,51 | -1,41% | - |
| 05.12.2025 | 2,57 | 2,61 | 2,55 | 2,55 | -0,23% | - |
| 04.12.2025 | 2,66 | 2,68 | 2,51 | 2,56 | -2,74% | - |
| 03.12.2025 | 2,65 | 2,67 | 2,62 | 2,63 | 0,69% | - |
| 02.12.2025 | 2,58 | 2,66 | 2,58 | 2,61 | 1,36% | - |
| 01.12.2025 | 2,62 | 2,66 | 2,58 | 2,58 | -0,81% | - |
| 28.11.2025 | 2,65 | 2,68 | 2,60 | 2,60 | 0,00% | - |
| 27.11.2025 | 2,60 | 2,67 | 2,60 | 2,60 | 0,46% | - |
| 26.11.2025 | 2,55 | 2,63 | 2,54 | 2,58 | 3,36% | - |
| 25.11.2025 | 2,50 | 2,58 | 2,50 | 2,50 | 1,38% | - |
| 24.11.2025 | 2,51 | 2,56 | 2,47 | 2,47 | 0,98% | - |
| 21.11.2025 | 2,41 | 2,52 | 2,41 | 2,44 | 1,16% | - |
| 20.11.2025 | 2,50 | 2,52 | 2,40 | 2,41 | -0,74% | - |
| 19.11.2025 | 2,47 | 2,50 | 2,43 | 2,43 | 0,91% | - |
| 18.11.2025 | 2,49 | 2,52 | 2,41 | 2,41 | -2,98% | - |
| 17.11.2025 | 2,53 | 2,55 | 2,48 | 2,48 | -0,72% | - |
| 14.11.2025 | 2,52 | 2,54 | 2,45 | 2,50 | 0,08% | - |
| 13.11.2025 | 2,47 | 2,59 | 2,47 | 2,50 | 2,12% | - |
| 12.11.2025 | 2,48 | 2,50 | 2,45 | 2,45 | -0,24% | - |
| 11.11.2025 | 2,56 | 2,56 | 2,45 | 2,45 | 26,04% | - |
| 10.11.2025 | 2,43 | 2,56 | 1,95 | 1,95 | -18,54% | - |
| 07.11.2025 | 2,44 | 2,49 | 2,39 | 2,39 | 0,00% | - |
| 06.11.2025 | 2,51 | 2,54 | 2,39 | 2,39 | -4,32% | - |
| 05.11.2025 | 2,39 | 2,55 | 2,39 | 2,50 | 6,75% | - |
| 04.11.2025 | 2,55 | 2,55 | 2,34 | 2,34 | -4,49% | - |
| 03.11.2025 | 2,60 | 2,61 | 2,45 | 2,45 | -5,19% | - |
| 31.10.2025 | 2,71 | 2,71 | 2,57 | 2,58 | -5,00% | - |
| 30.10.2025 | 2,78 | 2,78 | 2,63 | 2,72 | -0,29% | - |
| 29.10.2025 | 2,75 | 2,78 | 2,71 | 2,73 | 0,00% | - |
| 28.10.2025 | 2,78 | 2,81 | 2,73 | 2,73 | -0,94% | - |
| 27.10.2025 | 2,73 | 2,81 | 2,72 | 2,75 | 2,99% | - |
| 24.10.2025 | 2,73 | 2,81 | 2,67 | 2,67 | 1,52% | - |
| 23.10.2025 | 2,62 | 2,74 | 2,62 | 2,63 | 2,17% | - |
| 22.10.2025 | 2,61 | 2,65 | 2,58 | 2,58 | 1,02% | - |
| 21.10.2025 | 2,66 | 2,66 | 2,55 | 2,55 | -0,08% | - |
| 20.10.2025 | 2,62 | 2,64 | 2,55 | 2,55 | -1,31% | - |
| 17.10.2025 | 2,62 | 2,63 | 2,56 | 2,59 | -0,38% | - |
| 16.10.2025 | 2,73 | 2,73 | 2,60 | 2,60 | -0,84% | - |
| 15.10.2025 | 2,62 | 2,73 | 2,62 | 2,62 | -0,38% | - |
| 14.10.2025 | 2,75 | 2,75 | 2,59 | 2,63 | -0,08% | - |
| 13.10.2025 | 2,72 | 2,75 | 2,63 | 2,63 | -2,01% | - |
| 10.10.2025 | 2,73 | 2,75 | 2,69 | 2,69 | 0,07% | - |
| 09.10.2025 | 2,69 | 2,75 | 2,68 | 2,68 | 0,52% | - |
| 08.10.2025 | 2,73 | 2,75 | 2,65 | 2,67 | 1,21% | - |
| 07.10.2025 | 2,65 | 2,72 | 2,64 | 2,64 | 0,46% | - |
| 06.10.2025 | 2,66 | 2,70 | 2,63 | 2,63 | -0,45% | - |
| 03.10.2025 | 2,62 | 2,68 | 2,60 | 2,64 | 1,70% | - |
| 02.10.2025 | 2,56 | 2,63 | 2,56 | 2,59 | 0,93% | - |
| 01.10.2025 | 2,52 | 2,61 | 2,52 | 2,57 | 3,30% | - |
| 30.09.2025 | 2,47 | 2,57 | 2,47 | 2,49 | 2,30% | - |
| 29.09.2025 | 2,49 | 2,52 | 2,43 | 2,43 | 1,76% | - |
| 26.09.2025 | 2,37 | 2,48 | 2,37 | 2,39 | 2,49% | 10.000,00 |
| 25.09.2025 | 2,33 | 2,41 | 2,33 | 2,33 | 1,75% | - |
| 24.09.2025 | 2,35 | 2,38 | 2,29 | 2,29 | -1,38% | - |
| 23.09.2025 | 2,35 | 2,38 | 2,32 | 2,32 | -0,43% | - |
| 22.09.2025 | 2,34 | 2,37 | 2,31 | 2,33 | 1,30% | - |
| 19.09.2025 | 2,30 | 2,36 | 2,29 | 2,30 | 4,16% | - |
| 18.09.2025 | 2,27 | 2,31 | 2,21 | 2,21 | 1,75% | - |
| 17.09.2025 | 2,22 | 2,27 | 2,17 | 2,17 | -0,82% | - |
| 16.09.2025 | 2,27 | 2,28 | 2,19 | 2,19 | -2,40% | - |
| 15.09.2025 | 2,31 | 2,32 | 2,25 | 2,25 | -0,80% | - |
| 12.09.2025 | 2,29 | 2,32 | 2,26 | 2,26 | -0,53% | - |
| 11.09.2025 | 2,27 | 2,31 | 2,26 | 2,28 | 2,15% | - |
| 10.09.2025 | 2,32 | 2,35 | 2,23 | 2,23 | -3,13% | - |
| 09.09.2025 | 2,32 | 2,35 | 2,30 | 2,30 | 0,79% | - |
| 08.09.2025 | 2,33 | 2,35 | 2,28 | 2,28 | -0,95% | - |
| 05.09.2025 | 2,26 | 2,34 | 2,25 | 2,30 | 4,63% | - |
| 04.09.2025 | 2,23 | 2,27 | 2,18 | 2,20 | 0,36% | - |
| 03.09.2025 | 2,23 | 2,27 | 2,19 | 2,19 | -0,99% | - |
| 02.09.2025 | 2,35 | 2,37 | 2,22 | 2,22 | -5,30% | - |
| 01.09.2025 | 2,40 | 2,40 | 2,31 | 2,34 | 1,56% | - |
| 29.08.2025 | 2,41 | 2,41 | 2,30 | 2,30 | -0,60% | - |
| 28.08.2025 | 2,44 | 2,44 | 2,32 | 2,32 | -2,85% | - |
| 27.08.2025 | 2,47 | 2,47 | 2,36 | 2,39 | 0,00% | - |
| 26.08.2025 | 2,36 | 2,47 | 2,29 | 2,39 | 1,14% | - |
| 25.08.2025 | 2,32 | 2,36 | 2,31 | 2,36 | 1,33% | - |
| 22.08.2025 | 2,26 | 2,36 | 2,26 | 2,33 | 2,96% | - |
| 21.08.2025 | 2,30 | 2,30 | 2,24 | 2,26 | -1,61% | - |
| 20.08.2025 | 2,31 | 2,33 | 2,24 | 2,30 | -0,35% | - |
| 19.08.2025 | 2,66 | 2,67 | 2,17 | 2,31 | -13,37% | - |
| 18.08.2025 | 2,67 | 2,69 | 2,65 | 2,66 | -0,11% | - |
| 15.08.2025 | 2,71 | 2,74 | 2,66 | 2,67 | -1,59% | - |
| 14.08.2025 | 2,68 | 2,72 | 2,68 | 2,71 | 0,56% | - |
| 13.08.2025 | 2,65 | 2,69 | 2,62 | 2,69 | 1,85% | - |
| 12.08.2025 | 2,63 | 2,67 | 2,61 | 2,64 | 0,53% | - |
| 11.08.2025 | 2,65 | 2,67 | 2,60 | 2,63 | -0,87% | - |
| 08.08.2025 | 2,59 | 2,66 | 2,59 | 2,65 | 2,27% | - |
| 07.08.2025 | 2,57 | 2,62 | 2,54 | 2,59 | 1,37% | - |
| 06.08.2025 | 2,62 | 2,67 | 2,55 | 2,56 | -1,50% | - |
| 05.08.2025 | 2,55 | 2,62 | 2,51 | 2,60 | 2,28% | - |
| 04.08.2025 | 2,55 | 2,55 | 2,51 | 2,54 | -1,21% | - |
| 01.08.2025 | 2,54 | 2,58 | 2,50 | 2,57 | 0,51% | - |
| 31.07.2025 | 2,55 | 2,58 | 2,55 | 2,56 | 0,47% | - |
| 30.07.2025 | 2,55 | 2,56 | 2,53 | 2,55 | 0,04% | - |
| 29.07.2025 | 2,55 | 2,57 | 2,54 | 2,55 | -0,16% | - |
| 28.07.2025 | 2,58 | 2,59 | 2,53 | 2,55 | -0,47% | - |