2,335€
-0,21%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 2,35 | 2,35 | 2,33 | 2,35 | 0,47% | - |
| 30.07.2026 | 2,35 | 2,37 | 2,33 | 2,34 | -0,55% | - |
| 29.07.2026 | 2,37 | 2,39 | 2,34 | 2,35 | 0,21% | - |
| 28.07.2026 | 2,35 | 2,40 | 2,34 | 2,35 | -0,38% | - |
| 27.07.2026 | 2,36 | 2,39 | 2,35 | 2,36 | 0,94% | - |
| 24.07.2026 | 2,29 | 2,35 | 2,28 | 2,34 | 1,79% | - |
| 23.07.2026 | 2,28 | 2,33 | 2,25 | 2,29 | -0,56% | - |
| 22.07.2026 | 2,29 | 2,33 | 2,26 | 2,31 | 0,74% | - |
| 21.07.2026 | 2,28 | 2,30 | 2,26 | 2,29 | 0,57% | - |
| 20.07.2026 | 2,28 | 2,34 | 2,26 | 2,28 | -0,18% | - |
| 17.07.2026 | 2,27 | 2,31 | 2,25 | 2,28 | 0,84% | - |
| 16.07.2026 | 2,27 | 2,29 | 2,24 | 2,26 | -0,31% | - |
| 15.07.2026 | 2,22 | 2,31 | 2,20 | 2,27 | 3,89% | - |
| 14.07.2026 | 2,24 | 2,24 | 2,18 | 2,18 | -2,54% | - |
| 13.07.2026 | 2,21 | 2,27 | 2,21 | 2,24 | 0,22% | - |
| 10.07.2026 | 2,19 | 2,26 | 2,19 | 2,24 | 1,78% | - |
| 09.07.2026 | 2,21 | 2,22 | 2,18 | 2,20 | 0,41% | - |
| 08.07.2026 | 2,25 | 2,26 | 2,16 | 2,19 | -3,14% | - |
| 07.07.2026 | 2,27 | 2,30 | 2,25 | 2,26 | -1,01% | - |
| 06.07.2026 | 2,23 | 2,28 | 2,23 | 2,28 | 2,24% | - |
| 03.07.2026 | 2,21 | 2,25 | 2,21 | 2,23 | 1,36% | - |
| 02.07.2026 | 2,19 | 2,24 | 2,15 | 2,20 | 0,41% | - |
| 01.07.2026 | 2,15 | 2,20 | 2,11 | 2,19 | 1,95% | - |
| 30.06.2026 | 2,14 | 2,24 | 2,14 | 2,15 | 0,51% | - |
| 29.06.2026 | 2,16 | 2,17 | 2,13 | 2,14 | -0,42% | - |
| 26.06.2026 | 2,17 | 2,21 | 2,14 | 2,15 | -1,65% | - |
| 25.06.2026 | 2,17 | 2,20 | 2,17 | 2,19 | 1,20% | - |
| 24.06.2026 | 2,11 | 2,19 | 2,11 | 2,16 | 2,42% | - |
| 23.06.2026 | 2,09 | 2,13 | 2,07 | 2,11 | 0,24% | - |
| 22.06.2026 | 2,12 | 2,14 | 2,09 | 2,10 | -0,66% | - |
| 19.06.2026 | 2,10 | 2,14 | 2,10 | 2,12 | 1,29% | - |
| 18.06.2026 | 2,11 | 2,13 | 2,08 | 2,09 | -0,52% | - |
| 17.06.2026 | 2,13 | 2,16 | 2,10 | 2,10 | -1,18% | - |
| 16.06.2026 | 2,11 | 2,16 | 2,10 | 2,13 | 0,81% | - |
| 15.06.2026 | 2,15 | 2,17 | 2,11 | 2,11 | -0,42% | - |
| 12.06.2026 | 2,11 | 2,13 | 2,06 | 2,12 | 0,09% | - |
| 11.06.2026 | 2,07 | 2,12 | 2,06 | 2,12 | 2,87% | - |
| 10.06.2026 | 2,06 | 2,08 | 2,03 | 2,06 | -0,15% | - |
| 09.06.2026 | 2,04 | 2,08 | 2,02 | 2,06 | 1,13% | - |
| 08.06.2026 | 2,04 | 2,05 | 2,01 | 2,04 | -0,63% | - |
| 05.06.2026 | 2,11 | 2,14 | 2,05 | 2,05 | -3,26% | - |
| 04.06.2026 | 2,09 | 2,13 | 2,08 | 2,12 | 1,24% | - |
| 03.06.2026 | 2,15 | 2,16 | 2,09 | 2,09 | -2,70% | - |
| 02.06.2026 | 2,15 | 2,19 | 2,14 | 2,15 | -0,05% | - |
| 01.06.2026 | 2,18 | 2,19 | 2,13 | 2,15 | -1,06% | - |
| 29.05.2026 | 2,18 | 2,20 | 2,17 | 2,18 | 0,23% | - |
| 28.05.2026 | 2,15 | 2,19 | 2,14 | 2,17 | 0,14% | - |
| 27.05.2026 | 2,17 | 2,20 | 2,16 | 2,17 | -0,05% | - |
| 26.05.2026 | 2,18 | 2,19 | 2,13 | 2,17 | -1,09% | - |
| 25.05.2026 | 2,17 | 2,20 | 2,17 | 2,19 | 2,43% | - |
| 22.05.2026 | 2,18 | 2,19 | 2,14 | 2,14 | -2,06% | - |
| 21.05.2026 | 2,22 | 2,25 | 2,16 | 2,19 | -1,89% | - |
| 20.05.2026 | 2,17 | 2,24 | 2,14 | 2,23 | 2,67% | - |
| 19.05.2026 | 2,16 | 2,21 | 2,15 | 2,17 | 0,18% | - |
| 18.05.2026 | 2,13 | 2,19 | 2,12 | 2,17 | 1,03% | - |
| 15.05.2026 | 2,18 | 2,19 | 2,12 | 2,14 | -1,70% | - |
| 14.05.2026 | 2,22 | 2,23 | 2,18 | 2,18 | -1,62% | - |
| 13.05.2026 | 2,18 | 2,24 | 2,17 | 2,22 | 2,07% | - |
| 12.05.2026 | 2,17 | 2,22 | 2,03 | 2,17 | -0,41% | - |
| 11.05.2026 | 2,17 | 2,21 | 2,16 | 2,18 | -0,09% | - |
| 08.05.2026 | 2,14 | 2,18 | 2,12 | 2,18 | 2,20% | - |
| 07.05.2026 | 2,17 | 2,19 | 2,13 | 2,14 | -2,29% | - |
| 06.05.2026 | 2,15 | 2,22 | 2,14 | 2,19 | 2,58% | - |
| 05.05.2026 | 2,10 | 2,15 | 2,09 | 2,13 | 1,53% | 19.200,00 |
| 04.05.2026 | 2,16 | 2,16 | 2,09 | 2,10 | -2,10% | - |
| 30.04.2026 | 2,08 | 2,17 | 2,08 | 2,14 | 1,95% | - |
| 29.04.2026 | 2,18 | 2,19 | 2,10 | 2,10 | -3,22% | - |
| 28.04.2026 | 2,15 | 2,19 | 2,14 | 2,17 | 1,16% | - |
| 27.04.2026 | 2,14 | 2,17 | 2,13 | 2,15 | -0,23% | - |
| 24.04.2026 | 2,18 | 2,18 | 2,13 | 2,15 | -1,10% | - |
| 23.04.2026 | 2,21 | 2,22 | 2,15 | 2,18 | -1,94% | - |
| 22.04.2026 | 2,27 | 2,27 | 2,20 | 2,22 | -1,03% | - |
| 21.04.2026 | 2,27 | 2,31 | 2,24 | 2,24 | -0,93% | - |
| 20.04.2026 | 2,27 | 2,27 | 2,23 | 2,26 | -0,31% | - |
| 17.04.2026 | 2,24 | 2,31 | 2,22 | 2,27 | 1,57% | - |
| 16.04.2026 | 2,21 | 2,26 | 2,21 | 2,24 | 1,36% | - |
| 15.04.2026 | 2,23 | 2,25 | 2,20 | 2,21 | -0,50% | - |
| 14.04.2026 | 2,13 | 2,24 | 2,13 | 2,22 | 4,04% | - |
| 13.04.2026 | 2,08 | 2,13 | 2,06 | 2,13 | 1,82% | - |
| 10.04.2026 | 2,13 | 2,16 | 2,09 | 2,09 | -0,76% | - |
| 09.04.2026 | 2,19 | 2,20 | 2,11 | 2,11 | -4,27% | - |
| 08.04.2026 | 2,17 | 2,23 | 2,16 | 2,20 | 5,81% | - |
| 07.04.2026 | 2,05 | 2,10 | 2,04 | 2,08 | 1,46% | - |
| 02.04.2026 | 2,08 | 2,09 | 2,00 | 2,05 | -3,80% | - |
| 01.04.2026 | 2,04 | 2,14 | 2,02 | 2,13 | 4,77% | - |
| 31.03.2026 | 2,01 | 2,05 | 1,99 | 2,04 | 2,42% | - |
| 30.03.2026 | 1,99 | 2,01 | 1,95 | 1,99 | 0,10% | - |
| 27.03.2026 | 2,04 | 2,04 | 1,99 | 1,99 | -2,22% | - |
| 26.03.2026 | 1,98 | 2,06 | 1,98 | 2,03 | 1,65% | - |
| 25.03.2026 | 1,97 | 2,02 | 1,97 | 2,00 | 1,17% | - |
| 24.03.2026 | 1,96 | 2,00 | 1,94 | 1,97 | 0,05% | - |
| 23.03.2026 | 1,91 | 2,02 | 1,89 | 1,97 | 2,07% | - |
| 20.03.2026 | 2,03 | 2,07 | 1,92 | 1,93 | -4,12% | - |
| 19.03.2026 | 2,12 | 2,12 | 2,01 | 2,02 | -4,77% | - |
| 18.03.2026 | 2,14 | 2,20 | 2,11 | 2,12 | 0,14% | - |
| 17.03.2026 | 2,12 | 2,18 | 2,11 | 2,11 | -1,03% | - |
| 16.03.2026 | 2,18 | 2,20 | 2,13 | 2,14 | -0,97% | - |
| 13.03.2026 | 2,23 | 2,24 | 2,16 | 2,16 | -3,10% | - |
| 12.03.2026 | 2,20 | 2,27 | 2,20 | 2,23 | 0,09% | - |
| 11.03.2026 | 2,31 | 2,33 | 2,22 | 2,22 | -3,30% | - |