2,160€
-2,26%
Echtzeit-Aktienkurs Conduent
Bid:
Ask:
Aktienkurse zur Conduent Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 2,21 | 2,29 | 2,20 | 2,27 | 2,71% | - |
| 16.07.2025 | 2,19 | 2,26 | 2,18 | 2,21 | 0,45% | - |
| 15.07.2025 | 2,29 | 2,31 | 2,20 | 2,20 | -3,93% | - |
| 14.07.2025 | 2,26 | 2,31 | 2,26 | 2,29 | 0,00% | - |
| 11.07.2025 | 2,34 | 2,34 | 2,28 | 2,29 | -1,72% | - |
| 10.07.2025 | 2,36 | 2,41 | 2,32 | 2,33 | -0,85% | - |
| 09.07.2025 | 2,37 | 2,41 | 2,33 | 2,35 | -0,84% | - |
| 08.07.2025 | 2,31 | 2,41 | 2,30 | 2,37 | 2,60% | - |
| 07.07.2025 | 2,36 | 2,40 | 2,31 | 2,31 | -1,28% | - |
| 04.07.2025 | 2,36 | 2,36 | 2,33 | 2,34 | -1,27% | - |
| 03.07.2025 | 2,35 | 2,39 | 2,33 | 2,37 | 0,85% | - |
| 02.07.2025 | 2,37 | 2,38 | 2,31 | 2,35 | 0,00% | - |
| 01.07.2025 | 2,23 | 2,39 | 2,19 | 2,35 | 4,44% | - |
| 30.06.2025 | 2,25 | 2,30 | 2,19 | 2,25 | 0,00% | - |
| 27.06.2025 | 2,26 | 2,37 | 2,21 | 2,25 | -1,75% | - |
| 26.06.2025 | 2,18 | 2,31 | 2,18 | 2,29 | 2,69% | - |
| 25.06.2025 | 2,22 | 2,29 | 2,21 | 2,23 | -1,33% | - |
| 24.06.2025 | 2,25 | 2,29 | 2,23 | 2,26 | 1,35% | - |
| 23.06.2025 | 2,28 | 2,39 | 2,21 | 2,23 | -4,29% | - |
| 20.06.2025 | 2,35 | 2,43 | 2,27 | 2,33 | 0,43% | - |
| 19.06.2025 | 2,32 | 2,34 | 2,31 | 2,32 | -2,11% | - |
| 18.06.2025 | 2,36 | 2,43 | 2,35 | 2,37 | 0,00% | - |
| 17.06.2025 | 2,41 | 2,49 | 2,37 | 2,37 | -2,47% | - |
| 16.06.2025 | 2,32 | 2,43 | 2,31 | 2,43 | 5,19% | - |
| 13.06.2025 | 2,31 | 2,37 | 2,28 | 2,31 | -2,53% | - |
| 12.06.2025 | 2,32 | 2,39 | 2,32 | 2,37 | 0,00% | - |
| 11.06.2025 | 2,38 | 2,47 | 2,37 | 2,37 | -2,47% | - |
| 10.06.2025 | 2,39 | 2,56 | 2,37 | 2,43 | 1,67% | - |
| 09.06.2025 | 2,30 | 2,48 | 2,30 | 2,39 | 2,58% | 240,00 |
| 06.06.2025 | 2,22 | 2,37 | 2,22 | 2,33 | 5,43% | - |
| 05.06.2025 | 2,14 | 2,26 | 2,14 | 2,21 | 1,84% | - |
| 04.06.2025 | 2,12 | 2,21 | 2,12 | 2,17 | 0,46% | - |
| 03.06.2025 | 2,05 | 2,26 | 2,04 | 2,16 | 4,85% | - |
| 02.06.2025 | 1,96 | 2,07 | 1,94 | 2,06 | 4,30% | - |
| 30.05.2025 | 1,97 | 2,05 | 1,95 | 1,98 | 0,51% | - |
| 29.05.2025 | 2,03 | 2,03 | 1,91 | 1,97 | 0,51% | - |
| 28.05.2025 | 1,85 | 2,05 | 1,84 | 1,96 | 5,68% | - |
| 27.05.2025 | 1,93 | 1,96 | 1,84 | 1,85 | -4,39% | 200,00 |
| 26.05.2025 | 1,93 | 1,94 | 1,92 | 1,94 | 2,11% | - |
| 23.05.2025 | 2,10 | 2,15 | 1,90 | 1,90 | -10,19% | - |
| 22.05.2025 | 2,00 | 2,14 | 1,96 | 2,11 | 5,76% | - |
| 21.05.2025 | 2,01 | 2,07 | 1,96 | 2,00 | -1,72% | - |
| 20.05.2025 | 1,96 | 2,07 | 1,96 | 2,03 | 2,53% | - |
| 19.05.2025 | 1,98 | 2,01 | 1,92 | 1,98 | -1,74% | 4.210,00 |
| 16.05.2025 | 1,99 | 2,04 | 1,98 | 2,02 | 1,00% | - |
| 15.05.2025 | 1,93 | 2,01 | 1,91 | 2,00 | 2,84% | - |
| 14.05.2025 | 2,02 | 2,06 | 1,94 | 1,94 | -5,37% | - |
| 13.05.2025 | 2,06 | 2,15 | 2,03 | 2,05 | -1,44% | - |
| 12.05.2025 | 2,02 | 2,18 | 2,02 | 2,08 | 4,26% | - |
| 09.05.2025 | 1,92 | 2,05 | 1,92 | 2,00 | 2,05% | - |
| 08.05.2025 | 1,75 | 2,02 | 1,75 | 1,96 | 11,40% | - |
| 07.05.2025 | 1,78 | 1,87 | 1,68 | 1,76 | -2,50% | - |
| 06.05.2025 | 1,82 | 1,89 | 1,80 | 1,80 | -2,70% | - |
| 05.05.2025 | 1,88 | 1,95 | 1,85 | 1,85 | -2,89% | - |
| 02.05.2025 | 1,90 | 1,93 | 1,88 | 1,91 | 2,70% | - |
| 30.04.2025 | 1,92 | 1,93 | 1,82 | 1,86 | -2,11% | 160,00 |
| 29.04.2025 | 1,86 | 1,91 | 1,84 | 1,90 | 2,43% | - |
| 28.04.2025 | 1,87 | 1,93 | 1,83 | 1,85 | -1,86% | - |
| 25.04.2025 | 1,89 | 1,90 | 1,84 | 1,89 | 0,53% | - |
| 24.04.2025 | 1,82 | 1,89 | 1,80 | 1,88 | 2,74% | - |
| 23.04.2025 | 1,76 | 1,87 | 1,75 | 1,83 | 6,10% | - |
| 22.04.2025 | 1,71 | 1,76 | 1,69 | 1,72 | -4,44% | - |
| 17.04.2025 | 1,84 | 1,84 | 1,76 | 1,80 | -0,55% | - |
| 16.04.2025 | 1,77 | 1,83 | 1,76 | 1,81 | -0,55% | - |
| 15.04.2025 | 1,86 | 1,90 | 1,81 | 1,82 | -2,15% | - |
| 14.04.2025 | 1,82 | 1,90 | 1,78 | 1,86 | 4,20% | - |
| 11.04.2025 | 1,92 | 1,92 | 1,75 | 1,79 | -6,05% | - |
| 10.04.2025 | 2,05 | 2,05 | 1,87 | 1,90 | -7,32% | - |
| 09.04.2025 | 1,98 | 2,15 | 1,96 | 2,05 | 0,49% | 16.040,00 |
| 08.04.2025 | 2,26 | 2,35 | 1,98 | 2,04 | -7,69% | - |
| 07.04.2025 | 2,15 | 2,30 | 2,05 | 2,21 | -3,49% | - |
| 04.04.2025 | 2,28 | 2,33 | 2,14 | 2,29 | -0,87% | - |
| 03.04.2025 | 2,33 | 2,39 | 2,23 | 2,31 | -6,85% | - |
| 02.04.2025 | 2,49 | 2,55 | 2,44 | 2,48 | -1,20% | - |
| 01.04.2025 | 2,49 | 2,55 | 2,47 | 2,51 | 0,80% | - |
| 31.03.2025 | 2,55 | 2,57 | 2,49 | 2,49 | -15,59% | - |
| 28.03.2025 | 2,66 | 2,98 | 2,53 | 2,95 | 2,43% | - |
| 27.03.2025 | 2,69 | 2,89 | 2,62 | 2,88 | 7,87% | - |
| 26.03.2025 | 2,71 | 2,77 | 2,67 | 2,67 | -2,20% | - |
| 25.03.2025 | 2,79 | 2,79 | 2,69 | 2,73 | -2,85% | - |
| 24.03.2025 | 2,83 | 2,88 | 2,75 | 2,81 | 2,55% | - |
| 21.03.2025 | 2,74 | 2,83 | 2,65 | 2,74 | -1,44% | - |
| 20.03.2025 | 2,79 | 2,83 | 2,73 | 2,78 | -1,07% | - |
| 19.03.2025 | 2,75 | 2,84 | 2,69 | 2,81 | 2,18% | 72,00 |
| 18.03.2025 | 2,81 | 2,85 | 2,73 | 2,75 | -2,48% | - |
| 17.03.2025 | 2,87 | 2,91 | 2,79 | 2,82 | -0,35% | - |
| 14.03.2025 | 2,81 | 2,99 | 2,81 | 2,83 | -4,07% | - |
| 13.03.2025 | 2,84 | 2,95 | 2,77 | 2,95 | 2,43% | - |
| 12.03.2025 | 2,81 | 2,96 | 2,75 | 2,88 | -2,37% | - |
| 11.03.2025 | 2,85 | 2,95 | 2,77 | 2,95 | 0,00% | - |
| 10.03.2025 | 3,02 | 3,10 | 2,81 | 2,95 | -2,64% | - |
| 07.03.2025 | 3,04 | 3,07 | 2,97 | 3,03 | -0,66% | - |
| 06.03.2025 | 3,09 | 3,13 | 3,03 | 3,05 | -1,61% | - |
| 05.03.2025 | 3,16 | 3,17 | 3,05 | 3,10 | -0,32% | - |
| 04.03.2025 | 3,20 | 3,21 | 3,09 | 3,11 | -2,81% | - |
| 03.03.2025 | 3,40 | 3,44 | 3,17 | 3,20 | -6,71% | - |
| 28.02.2025 | 3,44 | 3,47 | 3,37 | 3,43 | -0,29% | - |
| 27.02.2025 | 3,44 | 3,49 | 3,41 | 3,44 | 0,29% | - |
| 26.02.2025 | 3,54 | 3,55 | 3,41 | 3,43 | -2,28% | - |
| 25.02.2025 | 3,51 | 3,57 | 3,45 | 3,51 | -0,28% | - |