164,425€
-0,30%
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 163,93 | 165,10 | 163,35 | 163,95 | -0,59% | - |
| 30.09.2025 | 167,00 | 167,33 | 164,27 | 164,93 | -1,18% | - |
| 29.09.2025 | 166,02 | 167,90 | 164,73 | 166,90 | 0,54% | - |
| 26.09.2025 | 167,40 | 168,30 | 165,80 | 166,00 | -0,51% | - |
| 25.09.2025 | 166,33 | 169,15 | 166,00 | 166,85 | -0,09% | - |
| 24.09.2025 | 168,65 | 169,85 | 166,33 | 167,00 | -0,57% | - |
| 23.09.2025 | 167,85 | 169,02 | 167,05 | 167,95 | 0,69% | - |
| 22.09.2025 | 169,43 | 170,15 | 166,80 | 166,80 | -1,37% | - |
| 19.09.2025 | 168,88 | 169,13 | 168,65 | 169,13 | -0,18% | - |
| 18.09.2025 | 169,60 | 170,13 | 167,60 | 169,43 | -0,70% | - |
| 17.09.2025 | 168,00 | 171,45 | 167,88 | 170,63 | 1,38% | - |
| 16.09.2025 | 168,35 | 168,95 | 166,90 | 168,30 | 0,03% | - |
| 15.09.2025 | 170,63 | 171,60 | 166,18 | 168,25 | -0,74% | - |
| 12.09.2025 | 169,50 | 169,50 | 169,50 | 169,50 | 0,92% | - |
| 11.09.2025 | 164,90 | 167,95 | 164,90 | 167,95 | 2,88% | - |
| 10.09.2025 | 163,25 | 163,25 | 163,25 | 163,25 | -0,03% | - |
| 09.09.2025 | 161,95 | 163,30 | 161,95 | 163,30 | -2,94% | - |
| 08.09.2025 | 168,25 | 168,25 | 168,25 | 168,25 | -0,27% | - |
| 05.09.2025 | 167,00 | 168,70 | 166,35 | 168,70 | -1,06% | - |
| 04.09.2025 | 170,50 | 170,50 | 170,50 | 170,50 | -0,18% | - |
| 03.09.2025 | 173,05 | 173,05 | 170,80 | 170,80 | -1,41% | - |
| 02.09.2025 | 174,35 | 174,35 | 173,25 | 173,25 | -0,74% | - |
| 01.09.2025 | 174,20 | 174,55 | 174,20 | 174,55 | -0,74% | - |
| 29.08.2025 | 175,85 | 175,85 | 175,85 | 175,85 | -1,18% | - |
| 28.08.2025 | 177,95 | 177,95 | 177,95 | 177,95 | -5,22% | - |
| 27.08.2025 | 189,70 | 189,70 | 187,30 | 187,75 | -1,73% | - |
| 25.08.2025 | 189,70 | 191,05 | 189,70 | 191,05 | 0,69% | - |
| 22.08.2025 | 189,90 | 189,90 | 189,75 | 189,75 | -0,71% | - |
| 21.08.2025 | 191,10 | 191,10 | 191,10 | 191,10 | -0,03% | - |
| 20.08.2025 | 188,20 | 191,15 | 188,20 | 191,15 | 1,81% | - |
| 19.08.2025 | 183,45 | 187,75 | 183,45 | 187,75 | 1,87% | - |
| 18.08.2025 | 187,50 | 187,50 | 184,30 | 184,30 | -0,81% | - |
| 16.08.2025 | 185,80 | 185,80 | 185,80 | 185,80 | -0,46% | - |
| 14.08.2025 | 186,65 | 186,65 | 186,65 | 186,65 | 0,38% | - |
| 13.08.2025 | 185,95 | 185,95 | 185,95 | 185,95 | -0,96% | - |
| 12.08.2025 | 187,75 | 187,75 | 187,75 | 187,75 | -0,42% | - |
| 08.08.2025 | 191,20 | 191,20 | 188,55 | 188,55 | 0,32% | - |
| 07.08.2025 | 187,95 | 187,95 | 187,95 | 187,95 | -0,71% | - |
| 06.08.2025 | 189,35 | 189,35 | 189,30 | 189,30 | -4,95% | - |
| 05.08.2025 | 199,15 | 199,15 | 199,15 | 199,15 | 0,08% | - |
| 04.08.2025 | 198,05 | 199,00 | 198,05 | 199,00 | 1,12% | - |
| 01.08.2025 | 195,65 | 196,80 | 195,65 | 196,80 | -1,35% | - |
| 31.07.2025 | 199,50 | 199,50 | 199,50 | 199,50 | 0,91% | - |
| 30.07.2025 | 197,75 | 197,75 | 197,70 | 197,70 | 0,25% | - |
| 29.07.2025 | 195,30 | 197,20 | 195,30 | 197,20 | 0,72% | - |
| 28.07.2025 | 199,40 | 199,40 | 195,80 | 195,80 | -1,51% | 28,00 |
| 25.07.2025 | 199,85 | 199,85 | 198,80 | 198,80 | -0,90% | - |
| 24.07.2025 | 200,60 | 200,60 | 200,60 | 200,60 | 0,15% | - |
| 23.07.2025 | 203,90 | 203,90 | 200,30 | 200,30 | -1,52% | - |
| 22.07.2025 | 199,60 | 203,40 | 199,60 | 203,40 | 1,80% | - |
| 21.07.2025 | 200,70 | 200,70 | 199,80 | 199,80 | -0,25% | - |
| 18.07.2025 | 200,20 | 200,30 | 200,20 | 200,30 | 0,00% | - |
| 17.07.2025 | 200,30 | 200,30 | 200,30 | 200,30 | 0,35% | - |
| 16.07.2025 | 196,95 | 199,60 | 196,95 | 199,60 | 0,88% | - |
| 15.07.2025 | 198,85 | 198,85 | 197,85 | 197,85 | -0,53% | - |
| 14.07.2025 | 195,05 | 198,90 | 195,05 | 198,90 | 0,38% | - |
| 11.07.2025 | 198,15 | 198,15 | 198,15 | 198,15 | -0,13% | - |
| 10.07.2025 | 198,40 | 198,40 | 198,40 | 198,40 | -0,23% | - |
| 09.07.2025 | 199,10 | 199,10 | 198,85 | 198,85 | -0,50% | - |
| 08.07.2025 | 199,85 | 199,85 | 199,85 | 199,85 | 1,24% | - |
| 04.07.2025 | 197,40 | 197,40 | 197,40 | 197,40 | -1,79% | - |
| 03.07.2025 | 201,00 | 201,00 | 201,00 | 201,00 | -0,59% | - |
| 02.07.2025 | 202,20 | 202,20 | 202,20 | 202,20 | 2,02% | - |
| 01.07.2025 | 198,20 | 198,20 | 198,20 | 198,20 | 0,74% | - |
| 30.06.2025 | 196,85 | 196,85 | 196,65 | 196,75 | 0,38% | - |
| 27.06.2025 | 197,00 | 197,00 | 196,00 | 196,00 | 0,03% | - |
| 26.06.2025 | 198,90 | 198,90 | 195,95 | 195,95 | -1,68% | - |
| 25.06.2025 | 203,10 | 203,10 | 199,30 | 199,30 | -2,16% | - |
| 24.06.2025 | 202,60 | 203,70 | 202,60 | 203,70 | 1,14% | - |
| 23.06.2025 | 198,25 | 201,40 | 198,25 | 201,40 | 1,87% | - |
| 20.06.2025 | 197,05 | 197,70 | 197,05 | 197,70 | 0,13% | - |
| 19.06.2025 | 198,25 | 198,25 | 197,45 | 197,45 | -0,30% | - |
| 18.06.2025 | 198,20 | 198,20 | 198,05 | 198,05 | -0,05% | - |
| 17.06.2025 | 198,15 | 198,15 | 198,15 | 198,15 | 0,51% | - |
| 16.06.2025 | 196,95 | 197,15 | 196,95 | 197,15 | 0,41% | - |
| 13.06.2025 | 196,55 | 196,55 | 196,35 | 196,35 | 0,51% | - |
| 12.06.2025 | 193,75 | 195,35 | 193,75 | 195,35 | 0,70% | - |
| 11.06.2025 | 196,95 | 196,95 | 194,00 | 194,00 | -1,30% | - |
| 10.06.2025 | 196,20 | 198,05 | 196,20 | 196,55 | -0,03% | - |
| 09.06.2025 | 196,60 | 197,25 | 196,60 | 196,60 | -2,04% | - |
| 06.06.2025 | 200,70 | 200,70 | 200,70 | 200,70 | 0,05% | - |
| 05.06.2025 | 201,30 | 201,30 | 200,60 | 200,60 | -0,35% | - |
| 04.06.2025 | 201,30 | 201,30 | 201,30 | 201,30 | 0,10% | - |
| 03.06.2025 | 201,10 | 201,10 | 201,10 | 201,10 | 0,05% | - |
| 02.06.2025 | 202,50 | 202,50 | 201,00 | 201,00 | -0,69% | - |
| 30.05.2025 | 202,40 | 202,40 | 202,40 | 202,40 | 0,60% | - |
| 29.05.2025 | 202,50 | 202,50 | 200,60 | 201,20 | -0,05% | - |
| 28.05.2025 | 203,40 | 203,40 | 201,30 | 201,30 | -1,37% | - |
| 27.05.2025 | 202,80 | 204,10 | 202,80 | 204,10 | 1,80% | - |
| 26.05.2025 | 202,20 | 202,20 | 200,50 | 200,50 | -0,35% | - |
| 23.05.2025 | 200,60 | 201,20 | 200,60 | 201,20 | -0,45% | - |
| 22.05.2025 | 203,40 | 203,40 | 202,10 | 202,10 | -1,13% | - |
| 21.05.2025 | 205,30 | 205,30 | 204,40 | 204,40 | -0,97% | - |
| 20.05.2025 | 208,20 | 208,20 | 206,40 | 206,40 | -1,05% | - |
| 19.05.2025 | 206,90 | 208,60 | 206,90 | 208,60 | 0,34% | - |
| 16.05.2025 | 203,40 | 207,90 | 203,40 | 207,90 | 5,08% | - |
| 15.05.2025 | 197,85 | 197,85 | 197,85 | 197,85 | 0,05% | - |
| 14.05.2025 | 201,40 | 201,40 | 197,75 | 197,75 | -1,81% | - |
| 13.05.2025 | 205,50 | 205,50 | 200,70 | 201,40 | -2,14% | - |
| 12.05.2025 | 212,40 | 212,40 | 205,80 | 205,80 | -3,24% | - |