169,075€
0,88%
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 167,77 | 170,25 | 167,55 | 169,08 | 0,88% | - |
| 12.02.2026 | 161,43 | 170,02 | 160,73 | 167,60 | 4,65% | - |
| 11.02.2026 | 158,98 | 160,88 | 156,65 | 160,15 | 0,72% | - |
| 10.02.2026 | 154,98 | 159,30 | 154,95 | 159,00 | 2,60% | - |
| 09.02.2026 | 152,60 | 155,20 | 149,73 | 154,98 | 1,52% | - |
| 06.02.2026 | 152,75 | 154,70 | 150,27 | 152,65 | -0,20% | - |
| 05.02.2026 | 153,70 | 154,85 | 151,43 | 152,95 | -2,30% | - |
| 04.02.2026 | 152,15 | 158,10 | 151,70 | 156,55 | 3,30% | - |
| 03.02.2026 | 153,75 | 154,58 | 150,60 | 151,55 | -1,35% | 660,00 |
| 02.02.2026 | 153,38 | 156,63 | 153,27 | 153,63 | -1,03% | - |
| 30.01.2026 | 156,35 | 157,50 | 153,40 | 155,23 | -1,08% | - |
| 29.01.2026 | 153,90 | 157,43 | 153,80 | 156,93 | 1,80% | - |
| 28.01.2026 | 156,33 | 157,20 | 153,58 | 154,15 | -0,71% | - |
| 27.01.2026 | 158,48 | 158,73 | 154,88 | 155,25 | -1,52% | - |
| 26.01.2026 | 157,65 | 160,48 | 157,10 | 157,65 | 0,03% | 145,00 |
| 23.01.2026 | 158,00 | 159,25 | 156,55 | 157,60 | 0,13% | - |
| 22.01.2026 | 159,55 | 161,02 | 157,40 | 157,40 | -1,18% | - |
| 21.01.2026 | 158,93 | 160,88 | 158,08 | 159,27 | 0,49% | - |
| 20.01.2026 | 166,08 | 166,13 | 158,50 | 158,50 | -4,99% | - |
| 19.01.2026 | 165,40 | 170,02 | 165,20 | 166,83 | -0,30% | 4.230,00 |
| 16.01.2026 | 165,80 | 167,75 | 162,73 | 167,33 | 1,13% | - |
| 15.01.2026 | 165,08 | 166,25 | 163,90 | 165,45 | 0,30% | - |
| 14.01.2026 | 161,20 | 166,98 | 160,63 | 164,95 | 2,18% | - |
| 13.01.2026 | 158,55 | 161,48 | 156,85 | 161,43 | 1,78% | - |
| 12.01.2026 | 154,45 | 160,58 | 154,02 | 158,60 | 2,16% | - |
| 09.01.2026 | 155,73 | 156,98 | 154,73 | 155,25 | -0,06% | - |
| 08.01.2026 | 154,85 | 157,60 | 154,73 | 155,35 | 0,13% | - |
| 07.01.2026 | 160,68 | 161,95 | 155,15 | 155,15 | -3,45% | - |
| 06.01.2026 | 162,18 | 162,95 | 160,52 | 160,70 | -0,53% | - |
| 05.01.2026 | 165,08 | 165,80 | 159,85 | 161,55 | -1,34% | - |
| 02.01.2026 | 164,70 | 165,40 | 162,63 | 163,75 | 0,03% | - |
| 30.12.2025 | 164,35 | 164,65 | 163,70 | 163,70 | -0,64% | - |
| 29.12.2025 | 163,50 | 165,13 | 163,02 | 164,75 | 1,92% | - |
| 23.12.2025 | 161,77 | 163,20 | 160,40 | 161,65 | -0,31% | - |
| 22.12.2025 | 162,58 | 162,95 | 158,80 | 162,15 | -0,34% | - |
| 19.12.2025 | 162,52 | 163,30 | 160,65 | 162,70 | 0,31% | - |
| 18.12.2025 | 162,93 | 164,20 | 161,73 | 162,20 | -0,49% | - |
| 17.12.2025 | 162,50 | 163,70 | 161,48 | 163,00 | 0,69% | - |
| 16.12.2025 | 163,75 | 164,20 | 161,65 | 161,88 | -1,25% | - |
| 15.12.2025 | 163,75 | 164,20 | 162,10 | 163,93 | 0,64% | - |
| 12.12.2025 | 164,30 | 165,27 | 162,00 | 162,88 | -1,32% | - |
| 11.12.2025 | 161,08 | 165,08 | 160,95 | 165,05 | 1,40% | - |
| 10.12.2025 | 162,77 | 162,88 | 162,43 | 162,77 | 0,02% | - |
| 09.12.2025 | 164,15 | 165,95 | 162,40 | 162,75 | -0,11% | - |
| 08.12.2025 | 162,83 | 163,05 | 162,80 | 162,93 | -0,05% | - |
| 05.12.2025 | 163,27 | 163,77 | 161,35 | 163,00 | 1,48% | - |
| 04.12.2025 | 160,85 | 160,88 | 160,23 | 160,63 | 0,42% | - |
| 03.12.2025 | 160,93 | 161,58 | 158,83 | 159,95 | -0,34% | - |
| 02.12.2025 | 162,25 | 163,00 | 160,50 | 160,50 | -1,35% | - |
| 01.12.2025 | 167,02 | 167,02 | 161,77 | 162,70 | -2,75% | 12,00 |
| 28.11.2025 | 168,38 | 169,10 | 164,33 | 167,30 | -0,42% | - |
| 27.11.2025 | 168,00 | 168,35 | 167,98 | 168,00 | 0,09% | - |
| 26.11.2025 | 167,38 | 169,40 | 166,80 | 167,85 | 0,24% | - |
| 25.11.2025 | 167,50 | 168,73 | 166,75 | 167,45 | 0,60% | - |
| 24.11.2025 | 169,83 | 170,05 | 166,45 | 166,45 | -2,85% | - |
| 21.11.2025 | 169,50 | 172,43 | 168,90 | 171,33 | 1,24% | - |
| 20.11.2025 | 170,13 | 170,50 | 168,08 | 169,23 | -1,12% | - |
| 19.11.2025 | 170,52 | 171,45 | 170,52 | 171,15 | 1,68% | - |
| 18.11.2025 | 168,08 | 168,70 | 167,93 | 168,33 | -0,46% | - |
| 17.11.2025 | 170,33 | 171,23 | 168,45 | 169,10 | 0,18% | - |
| 14.11.2025 | 166,40 | 169,95 | 165,80 | 168,80 | 0,45% | - |
| 13.11.2025 | 173,60 | 173,68 | 168,05 | 168,05 | -3,89% | - |
| 12.11.2025 | 175,60 | 175,88 | 172,85 | 174,85 | 0,37% | - |
| 11.11.2025 | 172,48 | 177,75 | 171,40 | 174,20 | 0,87% | - |
| 10.11.2025 | 172,05 | 173,35 | 168,85 | 172,70 | 2,39% | - |
| 07.11.2025 | 169,13 | 170,40 | 167,45 | 168,68 | -0,78% | - |
| 06.11.2025 | 169,98 | 172,75 | 168,55 | 170,00 | -0,12% | - |
| 05.11.2025 | 170,63 | 173,13 | 170,15 | 170,20 | -0,12% | - |
| 04.11.2025 | 168,02 | 174,15 | 166,90 | 170,40 | 2,47% | - |
| 03.11.2025 | 166,10 | 168,35 | 164,18 | 166,30 | 0,36% | - |
| 31.10.2025 | 165,45 | 170,27 | 163,25 | 165,70 | 1,22% | - |
| 30.10.2025 | 163,95 | 164,25 | 163,65 | 163,70 | -1,21% | - |
| 29.10.2025 | 166,60 | 168,00 | 164,65 | 165,70 | 0,70% | - |
| 28.10.2025 | 169,13 | 169,93 | 161,13 | 164,55 | -2,66% | - |
| 27.10.2025 | 171,80 | 171,98 | 165,45 | 169,05 | -0,78% | - |
| 24.10.2025 | 169,40 | 170,50 | 168,45 | 170,38 | 1,02% | - |
| 23.10.2025 | 170,43 | 170,70 | 167,63 | 168,65 | -1,35% | - |
| 22.10.2025 | 170,50 | 172,10 | 169,52 | 170,95 | 0,57% | - |
| 21.10.2025 | 169,98 | 170,08 | 169,75 | 169,98 | 0,06% | - |
| 20.10.2025 | 168,68 | 170,05 | 166,90 | 169,88 | 0,85% | - |
| 17.10.2025 | 167,70 | 170,43 | 165,18 | 168,45 | -0,13% | - |
| 16.10.2025 | 166,90 | 169,15 | 166,85 | 168,68 | 1,18% | - |
| 15.10.2025 | 164,38 | 168,70 | 164,20 | 166,70 | 1,55% | - |
| 14.10.2025 | 161,65 | 166,00 | 161,63 | 164,15 | 1,39% | - |
| 13.10.2025 | 162,80 | 164,90 | 160,40 | 161,90 | 0,12% | - |
| 10.10.2025 | 162,25 | 164,23 | 160,35 | 161,70 | 0,03% | - |
| 09.10.2025 | 161,20 | 161,68 | 161,20 | 161,65 | 0,34% | - |
| 08.10.2025 | 162,38 | 162,68 | 160,38 | 161,10 | -0,09% | - |
| 07.10.2025 | 161,18 | 162,60 | 160,52 | 161,25 | 0,37% | - |
| 06.10.2025 | 164,30 | 165,58 | 160,55 | 160,65 | -1,38% | - |
| 03.10.2025 | 163,75 | 164,02 | 162,27 | 162,90 | -0,28% | - |
| 02.10.2025 | 163,50 | 164,48 | 161,15 | 163,35 | -0,27% | - |
| 01.10.2025 | 163,93 | 165,25 | 161,65 | 163,80 | -0,68% | - |
| 30.09.2025 | 167,00 | 167,33 | 164,27 | 164,93 | -1,18% | - |
| 29.09.2025 | 166,02 | 167,90 | 164,73 | 166,90 | 0,54% | - |
| 26.09.2025 | 167,40 | 168,30 | 165,80 | 166,00 | -0,51% | - |
| 25.09.2025 | 166,33 | 169,15 | 166,00 | 166,85 | -0,09% | - |
| 24.09.2025 | 168,65 | 169,85 | 166,33 | 167,00 | -0,57% | - |
| 23.09.2025 | 167,85 | 169,02 | 167,05 | 167,95 | 0,69% | - |
| 22.09.2025 | 169,43 | 170,15 | 166,80 | 166,80 | -1,37% | - |