159,500€
0,31%
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 159,50 | 159,50 | 157,50 | 159,50 | 0,31% | - |
| 08.07.2026 | 160,50 | 161,50 | 158,50 | 159,00 | -0,93% | - |
| 07.07.2026 | 157,50 | 162,50 | 157,50 | 160,50 | 1,90% | - |
| 06.07.2026 | 161,50 | 162,50 | 155,00 | 157,50 | -2,48% | - |
| 03.07.2026 | 161,50 | 162,50 | 161,50 | 161,50 | 0,00% | - |
| 02.07.2026 | 158,50 | 163,00 | 157,50 | 161,50 | 1,89% | - |
| 01.07.2026 | 154,50 | 159,50 | 154,50 | 158,50 | 2,59% | - |
| 30.06.2026 | 157,50 | 158,00 | 152,50 | 154,50 | -1,59% | - |
| 29.06.2026 | 162,00 | 162,50 | 154,50 | 157,00 | -2,79% | - |
| 26.06.2026 | 157,50 | 163,50 | 157,50 | 161,50 | 1,57% | - |
| 25.06.2026 | 164,50 | 164,50 | 156,50 | 159,00 | -2,75% | - |
| 24.06.2026 | 167,50 | 167,50 | 162,50 | 163,50 | -1,80% | - |
| 23.06.2026 | 162,50 | 167,50 | 161,50 | 166,50 | 1,52% | - |
| 22.06.2026 | 162,50 | 164,50 | 161,50 | 164,00 | 0,92% | - |
| 19.06.2026 | 162,50 | 163,50 | 162,50 | 162,50 | -0,31% | - |
| 18.06.2026 | 167,50 | 168,50 | 162,50 | 163,00 | -2,10% | - |
| 17.06.2026 | 168,50 | 169,50 | 166,50 | 166,50 | -1,19% | - |
| 16.06.2026 | 168,50 | 172,00 | 167,50 | 168,50 | -0,30% | - |
| 15.06.2026 | 178,50 | 179,00 | 163,50 | 169,00 | -4,25% | - |
| 12.06.2026 | 176,50 | 178,50 | 175,50 | 176,50 | 0,57% | - |
| 11.06.2026 | 180,50 | 181,50 | 174,50 | 175,50 | -2,23% | - |
| 10.06.2026 | 176,50 | 180,50 | 173,50 | 179,50 | 1,13% | - |
| 09.06.2026 | 173,50 | 178,50 | 172,50 | 177,50 | 2,31% | - |
| 08.06.2026 | 180,50 | 181,50 | 173,50 | 173,50 | -3,61% | - |
| 05.06.2026 | 178,50 | 182,50 | 177,50 | 180,00 | 0,56% | - |
| 04.06.2026 | 168,50 | 179,50 | 167,50 | 179,00 | 5,60% | - |
| 03.06.2026 | 168,50 | 174,00 | 168,00 | 169,50 | 0,59% | - |
| 02.06.2026 | 174,50 | 175,50 | 166,50 | 168,50 | -3,99% | - |
| 01.06.2026 | 174,50 | 176,50 | 174,00 | 175,50 | 0,57% | - |
| 29.05.2026 | 175,50 | 176,50 | 173,50 | 174,50 | -0,57% | - |
| 28.05.2026 | 172,50 | 176,50 | 171,50 | 175,50 | 2,03% | - |
| 27.05.2026 | 173,50 | 176,50 | 171,50 | 172,00 | -0,86% | - |
| 26.05.2026 | 177,50 | 178,50 | 173,50 | 173,50 | -2,80% | - |
| 25.05.2026 | 178,50 | 178,50 | 178,00 | 178,50 | 0,85% | - |
| 22.05.2026 | 178,50 | 179,50 | 174,50 | 177,00 | -1,39% | - |
| 21.05.2026 | 178,50 | 203,00 | 177,50 | 179,50 | 0,56% | - |
| 20.05.2026 | 179,50 | 180,50 | 176,50 | 178,50 | 0,00% | - |
| 19.05.2026 | 174,50 | 179,50 | 174,00 | 178,50 | 2,88% | - |
| 18.05.2026 | 170,50 | 174,50 | 170,50 | 173,50 | 1,17% | - |
| 15.05.2026 | 171,50 | 173,50 | 169,50 | 171,50 | -0,29% | - |
| 14.05.2026 | 177,50 | 180,50 | 171,50 | 172,00 | -3,10% | - |
| 13.05.2026 | 182,50 | 183,50 | 170,50 | 177,50 | -2,47% | - |
| 12.05.2026 | 184,50 | 186,50 | 181,50 | 182,00 | -1,36% | - |
| 11.05.2026 | 185,50 | 186,50 | 183,50 | 184,50 | -0,54% | - |
| 08.05.2026 | 186,50 | 186,50 | 183,50 | 185,50 | -0,54% | - |
| 07.05.2026 | 186,50 | 187,50 | 183,50 | 186,50 | 0,00% | - |
| 06.05.2026 | 186,50 | 188,50 | 183,00 | 186,50 | 0,54% | - |
| 05.05.2026 | 186,50 | 187,50 | 184,50 | 185,50 | -0,54% | - |
| 04.05.2026 | 186,50 | 188,50 | 185,50 | 186,50 | -1,06% | - |
| 30.04.2026 | 182,50 | 189,50 | 180,00 | 188,50 | 1,89% | - |
| 29.04.2026 | 186,50 | 187,50 | 184,50 | 185,00 | -0,27% | - |
| 28.04.2026 | 183,50 | 187,00 | 182,00 | 185,50 | 1,09% | - |
| 27.04.2026 | 187,50 | 187,50 | 182,50 | 183,50 | -2,13% | - |
| 24.04.2026 | 188,50 | 188,50 | 185,00 | 187,50 | -0,27% | - |
| 23.04.2026 | 180,50 | 188,50 | 180,50 | 188,00 | 4,16% | - |
| 22.04.2026 | 182,50 | 186,50 | 179,50 | 180,50 | -0,82% | - |
| 21.04.2026 | 187,50 | 188,50 | 181,50 | 182,00 | -2,67% | - |
| 20.04.2026 | 188,00 | 190,50 | 186,50 | 187,00 | -1,06% | - |
| 17.04.2026 | 188,50 | 190,50 | 185,50 | 189,00 | 0,27% | - |
| 16.04.2026 | 181,50 | 188,50 | 181,50 | 188,50 | 4,43% | 195,00 |
| 15.04.2026 | 184,50 | 185,50 | 180,50 | 180,50 | -2,43% | - |
| 14.04.2026 | 187,50 | 188,00 | 182,50 | 185,00 | -1,33% | - |
| 13.04.2026 | 190,50 | 192,00 | 185,50 | 187,50 | -1,06% | - |
| 10.04.2026 | 186,50 | 190,00 | 185,50 | 189,50 | 1,88% | - |
| 09.04.2026 | 187,50 | 187,50 | 184,50 | 186,00 | -0,80% | - |
| 08.04.2026 | 180,50 | 191,50 | 174,50 | 187,50 | 5,63% | 400,00 |
| 07.04.2026 | 184,50 | 184,50 | 175,50 | 177,50 | 0,30% | - |
| 02.04.2026 | 146,65 | 177,45 | 146,30 | 176,98 | 19,50% | - |
| 01.04.2026 | 149,20 | 149,73 | 146,80 | 148,10 | -0,55% | 1.700,00 |
| 31.03.2026 | 149,25 | 149,73 | 146,65 | 148,93 | 0,51% | - |
| 30.03.2026 | 145,48 | 150,18 | 145,48 | 148,18 | 2,35% | - |
| 27.03.2026 | 144,55 | 146,23 | 143,33 | 144,77 | 0,42% | - |
| 26.03.2026 | 142,33 | 144,60 | 141,30 | 144,18 | 0,93% | - |
| 25.03.2026 | 144,20 | 145,30 | 140,43 | 142,85 | -0,76% | - |
| 24.03.2026 | 148,23 | 149,85 | 143,80 | 143,95 | -2,77% | - |
| 23.03.2026 | 149,25 | 154,15 | 147,00 | 148,05 | -1,71% | - |
| 20.03.2026 | 157,23 | 158,68 | 150,63 | 150,63 | -3,97% | - |
| 19.03.2026 | 159,55 | 159,73 | 156,48 | 156,85 | -1,68% | - |
| 18.03.2026 | 163,00 | 163,20 | 158,43 | 159,52 | -1,69% | - |
| 17.03.2026 | 163,02 | 164,77 | 162,00 | 162,27 | -0,60% | - |
| 16.03.2026 | 165,88 | 165,95 | 162,68 | 163,25 | -0,87% | - |
| 13.03.2026 | 159,27 | 165,02 | 159,02 | 164,68 | 2,60% | - |
| 12.03.2026 | 162,27 | 164,55 | 160,10 | 160,50 | -1,52% | - |
| 11.03.2026 | 166,68 | 167,15 | 162,50 | 162,98 | -2,18% | - |
| 10.03.2026 | 168,77 | 169,43 | 166,13 | 166,60 | -1,16% | - |
| 09.03.2026 | 167,52 | 169,73 | 166,63 | 168,55 | -0,58% | - |
| 06.03.2026 | 168,80 | 171,83 | 167,10 | 169,52 | 0,52% | - |
| 05.03.2026 | 169,08 | 170,73 | 165,85 | 168,65 | -0,04% | - |
| 04.03.2026 | 169,02 | 170,77 | 167,35 | 168,73 | -0,34% | 125,00 |
| 03.03.2026 | 168,98 | 171,50 | 168,08 | 169,30 | -0,56% | - |
| 02.03.2026 | 171,25 | 176,43 | 169,50 | 170,25 | 0,10% | 205,00 |
| 27.02.2026 | 162,30 | 170,33 | 162,05 | 170,08 | 4,69% | - |
| 26.02.2026 | 166,65 | 167,35 | 162,45 | 162,45 | -2,72% | - |
| 25.02.2026 | 170,85 | 171,90 | 166,63 | 167,00 | -2,48% | - |
| 24.02.2026 | 169,85 | 172,00 | 168,27 | 171,25 | 1,14% | - |
| 23.02.2026 | 167,55 | 171,63 | 167,55 | 169,33 | 0,03% | - |
| 20.02.2026 | 169,13 | 169,75 | 166,52 | 169,27 | 0,49% | - |
| 19.02.2026 | 167,65 | 169,77 | 166,70 | 168,45 | 0,51% | - |
| 18.02.2026 | 171,77 | 172,75 | 165,93 | 167,60 | -2,20% | - |
| 17.02.2026 | 169,33 | 172,80 | 169,00 | 171,38 | 0,97% | - |