186,500€
0,27%
Echtzeit-Aktienkurs SBA Communications Corp.
Bid:
Ask:
Aktienkurse zur SBA Communications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 186,50 | 187,50 | 183,50 | 186,50 | 0,00% | - |
| 06.05.2026 | 186,50 | 188,50 | 183,00 | 186,50 | 0,54% | - |
| 05.05.2026 | 186,50 | 187,50 | 184,50 | 185,50 | -0,54% | - |
| 04.05.2026 | 186,50 | 188,50 | 185,50 | 186,50 | -1,06% | - |
| 30.04.2026 | 182,50 | 189,50 | 180,00 | 188,50 | 1,89% | - |
| 29.04.2026 | 186,50 | 187,50 | 184,50 | 185,00 | -0,27% | - |
| 28.04.2026 | 183,50 | 187,00 | 182,00 | 185,50 | 1,09% | - |
| 27.04.2026 | 187,50 | 187,50 | 182,50 | 183,50 | -2,13% | - |
| 24.04.2026 | 188,50 | 188,50 | 185,00 | 187,50 | -0,27% | - |
| 23.04.2026 | 180,50 | 188,50 | 180,50 | 188,00 | 4,16% | - |
| 22.04.2026 | 182,50 | 186,50 | 179,50 | 180,50 | -0,82% | - |
| 21.04.2026 | 187,50 | 188,50 | 181,50 | 182,00 | -2,67% | - |
| 20.04.2026 | 188,00 | 190,50 | 186,50 | 187,00 | -1,06% | - |
| 17.04.2026 | 188,50 | 190,50 | 185,50 | 189,00 | 0,27% | - |
| 16.04.2026 | 181,50 | 188,50 | 181,50 | 188,50 | 4,43% | 195,00 |
| 15.04.2026 | 184,50 | 185,50 | 180,50 | 180,50 | -2,43% | - |
| 14.04.2026 | 187,50 | 188,00 | 182,50 | 185,00 | -1,33% | - |
| 13.04.2026 | 190,50 | 192,00 | 185,50 | 187,50 | -1,06% | - |
| 10.04.2026 | 186,50 | 190,00 | 185,50 | 189,50 | 1,88% | - |
| 09.04.2026 | 187,50 | 187,50 | 184,50 | 186,00 | -0,80% | - |
| 08.04.2026 | 180,50 | 191,50 | 174,50 | 187,50 | 5,63% | 400,00 |
| 07.04.2026 | 184,50 | 184,50 | 175,50 | 177,50 | 0,30% | - |
| 02.04.2026 | 146,65 | 177,45 | 146,30 | 176,98 | 19,50% | - |
| 01.04.2026 | 149,20 | 149,73 | 146,80 | 148,10 | -0,55% | 1.700,00 |
| 31.03.2026 | 149,25 | 149,73 | 146,65 | 148,93 | 0,51% | - |
| 30.03.2026 | 145,48 | 150,18 | 145,48 | 148,18 | 2,35% | - |
| 27.03.2026 | 144,55 | 146,23 | 143,33 | 144,77 | 0,42% | - |
| 26.03.2026 | 142,33 | 144,60 | 141,30 | 144,18 | 0,93% | - |
| 25.03.2026 | 144,20 | 145,30 | 140,43 | 142,85 | -0,76% | - |
| 24.03.2026 | 148,23 | 149,85 | 143,80 | 143,95 | -2,77% | - |
| 23.03.2026 | 149,25 | 154,15 | 147,00 | 148,05 | -1,71% | - |
| 20.03.2026 | 157,23 | 158,68 | 150,63 | 150,63 | -3,97% | - |
| 19.03.2026 | 159,55 | 159,73 | 156,48 | 156,85 | -1,68% | - |
| 18.03.2026 | 163,00 | 163,20 | 158,43 | 159,52 | -1,69% | - |
| 17.03.2026 | 163,02 | 164,77 | 162,00 | 162,27 | -0,60% | - |
| 16.03.2026 | 165,88 | 165,95 | 162,68 | 163,25 | -0,87% | - |
| 13.03.2026 | 159,27 | 165,02 | 159,02 | 164,68 | 2,60% | - |
| 12.03.2026 | 162,27 | 164,55 | 160,10 | 160,50 | -1,52% | - |
| 11.03.2026 | 166,68 | 167,15 | 162,50 | 162,98 | -2,18% | - |
| 10.03.2026 | 168,77 | 169,43 | 166,13 | 166,60 | -1,16% | - |
| 09.03.2026 | 167,52 | 169,73 | 166,63 | 168,55 | -0,58% | - |
| 06.03.2026 | 168,80 | 171,83 | 167,10 | 169,52 | 0,52% | - |
| 05.03.2026 | 169,08 | 170,73 | 165,85 | 168,65 | -0,04% | - |
| 04.03.2026 | 169,02 | 170,77 | 167,35 | 168,73 | -0,34% | 125,00 |
| 03.03.2026 | 168,98 | 171,50 | 168,08 | 169,30 | -0,56% | - |
| 02.03.2026 | 171,25 | 176,43 | 169,50 | 170,25 | 0,10% | 205,00 |
| 27.02.2026 | 162,30 | 170,33 | 162,05 | 170,08 | 4,69% | - |
| 26.02.2026 | 166,65 | 167,35 | 162,45 | 162,45 | -2,72% | - |
| 25.02.2026 | 170,85 | 171,90 | 166,63 | 167,00 | -2,48% | - |
| 24.02.2026 | 169,85 | 172,00 | 168,27 | 171,25 | 1,14% | - |
| 23.02.2026 | 167,55 | 171,63 | 167,55 | 169,33 | 0,03% | - |
| 20.02.2026 | 169,13 | 169,75 | 166,52 | 169,27 | 0,49% | - |
| 19.02.2026 | 167,65 | 169,77 | 166,70 | 168,45 | 0,51% | - |
| 18.02.2026 | 171,77 | 172,75 | 165,93 | 167,60 | -2,20% | - |
| 17.02.2026 | 169,33 | 172,80 | 169,00 | 171,38 | 0,97% | - |
| 16.02.2026 | 169,52 | 169,95 | 169,18 | 169,73 | 0,38% | - |
| 13.02.2026 | 167,77 | 170,25 | 167,55 | 169,08 | 0,88% | - |
| 12.02.2026 | 161,43 | 170,02 | 160,73 | 167,60 | 4,65% | - |
| 11.02.2026 | 158,98 | 160,88 | 156,65 | 160,15 | 0,72% | - |
| 10.02.2026 | 154,98 | 159,30 | 154,95 | 159,00 | 2,60% | - |
| 09.02.2026 | 152,60 | 155,20 | 149,73 | 154,98 | 1,52% | - |
| 06.02.2026 | 152,75 | 154,70 | 150,27 | 152,65 | -0,20% | - |
| 05.02.2026 | 153,70 | 154,85 | 151,43 | 152,95 | -2,30% | - |
| 04.02.2026 | 152,15 | 158,10 | 151,70 | 156,55 | 3,30% | - |
| 03.02.2026 | 153,75 | 154,58 | 150,60 | 151,55 | -1,35% | 660,00 |
| 02.02.2026 | 153,38 | 156,63 | 153,27 | 153,63 | -1,03% | - |
| 30.01.2026 | 156,35 | 157,50 | 153,40 | 155,23 | -1,08% | - |
| 29.01.2026 | 153,90 | 157,43 | 153,80 | 156,93 | 1,80% | - |
| 28.01.2026 | 156,33 | 157,20 | 153,58 | 154,15 | -0,71% | - |
| 27.01.2026 | 158,48 | 158,73 | 154,88 | 155,25 | -1,52% | - |
| 26.01.2026 | 157,65 | 160,48 | 157,10 | 157,65 | 0,03% | 145,00 |
| 23.01.2026 | 158,00 | 159,25 | 156,55 | 157,60 | 0,13% | - |
| 22.01.2026 | 159,55 | 161,02 | 157,40 | 157,40 | -1,18% | - |
| 21.01.2026 | 158,93 | 160,88 | 158,08 | 159,27 | 0,49% | - |
| 20.01.2026 | 166,08 | 166,13 | 158,50 | 158,50 | -4,99% | - |
| 19.01.2026 | 165,40 | 170,02 | 165,20 | 166,83 | -0,30% | 4.230,00 |
| 16.01.2026 | 165,80 | 167,75 | 162,73 | 167,33 | 1,13% | - |
| 15.01.2026 | 165,08 | 166,25 | 163,90 | 165,45 | 0,30% | - |
| 14.01.2026 | 161,20 | 166,98 | 160,63 | 164,95 | 2,18% | - |
| 13.01.2026 | 158,55 | 161,48 | 156,85 | 161,43 | 1,78% | - |
| 12.01.2026 | 154,45 | 160,58 | 154,02 | 158,60 | 2,16% | - |
| 09.01.2026 | 155,73 | 156,98 | 154,73 | 155,25 | -0,06% | - |
| 08.01.2026 | 154,85 | 157,60 | 154,73 | 155,35 | 0,13% | - |
| 07.01.2026 | 160,68 | 161,95 | 155,15 | 155,15 | -3,45% | - |
| 06.01.2026 | 162,18 | 162,95 | 160,52 | 160,70 | -0,53% | - |
| 05.01.2026 | 165,08 | 165,80 | 159,85 | 161,55 | -1,34% | - |
| 02.01.2026 | 164,70 | 165,40 | 162,63 | 163,75 | 0,03% | - |
| 30.12.2025 | 164,35 | 164,65 | 163,70 | 163,70 | -0,64% | - |
| 29.12.2025 | 163,50 | 165,13 | 163,02 | 164,75 | 1,92% | - |
| 23.12.2025 | 161,77 | 163,20 | 160,40 | 161,65 | -0,31% | - |
| 22.12.2025 | 162,58 | 162,95 | 158,80 | 162,15 | -0,34% | - |
| 19.12.2025 | 162,52 | 163,30 | 160,65 | 162,70 | 0,31% | - |
| 18.12.2025 | 162,93 | 164,20 | 161,73 | 162,20 | -0,49% | - |
| 17.12.2025 | 162,50 | 163,70 | 161,48 | 163,00 | 0,69% | - |
| 16.12.2025 | 163,75 | 164,20 | 161,65 | 161,88 | -1,25% | - |
| 15.12.2025 | 163,75 | 164,20 | 162,10 | 163,93 | 0,64% | - |
| 12.12.2025 | 164,30 | 165,27 | 162,00 | 162,88 | -1,32% | - |
| 11.12.2025 | 161,08 | 165,08 | 160,95 | 165,05 | 1,40% | - |
| 10.12.2025 | 162,77 | 162,88 | 162,43 | 162,77 | 0,02% | - |
| 09.12.2025 | 164,15 | 165,95 | 162,40 | 162,75 | -0,11% | - |