12,350€
-0,40%
Echtzeit-Aktienkurs Betterware d.México SAPI
Bid:
Ask:
Aktienkurse zur Betterware d.México SAPI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 12,50 | 12,55 | 12,45 | 12,50 | 0,81% | - |
| 03.12.2025 | 12,55 | 12,55 | 12,25 | 12,40 | -1,20% | - |
| 02.12.2025 | 12,75 | 12,75 | 12,45 | 12,55 | 1,21% | - |
| 01.12.2025 | 12,35 | 12,40 | 12,30 | 12,40 | -0,40% | - |
| 25.11.2025 | 12,40 | 12,50 | 12,25 | 12,45 | 2,05% | - |
| 24.11.2025 | 12,10 | 12,20 | 12,10 | 12,20 | 0,41% | - |
| 20.11.2025 | 12,15 | 12,25 | 12,15 | 12,15 | 2,53% | - |
| 19.11.2025 | 11,85 | 11,90 | 11,80 | 11,85 | -1,25% | - |
| 18.11.2025 | 11,95 | 12,00 | 11,90 | 12,00 | -1,64% | - |
| 17.11.2025 | 12,10 | 12,25 | 12,10 | 12,20 | 1,24% | - |
| 14.11.2025 | 12,30 | 12,30 | 12,05 | 12,05 | -1,63% | - |
| 13.11.2025 | 12,20 | 12,35 | 12,00 | 12,25 | 0,00% | - |
| 12.11.2025 | 12,30 | 12,35 | 12,25 | 12,25 | 0,00% | - |
| 11.11.2025 | 12,35 | 12,35 | 12,25 | 12,25 | -1,21% | - |
| 10.11.2025 | 12,35 | 12,65 | 12,15 | 12,40 | 1,64% | - |
| 06.11.2025 | 12,40 | 12,45 | 12,10 | 12,20 | -0,81% | - |
| 05.11.2025 | 12,15 | 12,40 | 12,00 | 12,30 | -0,81% | - |
| 03.11.2025 | 12,60 | 12,80 | 12,40 | 12,40 | -0,80% | - |
| 31.10.2025 | 12,20 | 12,55 | 12,20 | 12,50 | -2,72% | - |
| 29.10.2025 | 12,90 | 12,95 | 12,85 | 12,85 | 12,23% | - |
| 27.10.2025 | 11,50 | 11,55 | 11,45 | 11,45 | -2,97% | - |
| 24.10.2025 | 11,15 | 11,85 | 11,15 | 11,80 | 5,36% | - |
| 23.10.2025 | 11,10 | 11,20 | 11,10 | 11,20 | 1,82% | - |
| 22.10.2025 | 11,00 | 11,10 | 10,85 | 11,00 | 0,46% | - |
| 21.10.2025 | 11,05 | 11,25 | 10,95 | 10,95 | -0,45% | - |
| 20.10.2025 | 11,20 | 11,30 | 10,95 | 11,00 | -1,79% | - |
| 16.10.2025 | 11,15 | 11,25 | 11,10 | 11,20 | 3,70% | - |
| 15.10.2025 | 10,80 | 10,85 | 10,75 | 10,80 | -0,46% | - |
| 14.10.2025 | 10,90 | 11,00 | 10,70 | 10,85 | 0,46% | - |
| 10.10.2025 | 10,85 | 10,90 | 10,80 | 10,80 | -2,26% | - |
| 09.10.2025 | 10,95 | 11,10 | 10,95 | 11,05 | -0,45% | - |
| 08.10.2025 | 11,20 | 11,30 | 11,05 | 11,10 | 2,30% | - |
| 07.10.2025 | 10,90 | 10,95 | 10,85 | 10,85 | -0,91% | - |
| 06.10.2025 | 11,05 | 11,10 | 10,90 | 10,95 | -2,23% | - |
| 03.10.2025 | 11,10 | 11,25 | 11,05 | 11,20 | 0,45% | - |
| 02.10.2025 | 11,25 | 11,35 | 11,15 | 11,15 | -1,76% | - |
| 01.10.2025 | 11,40 | 11,45 | 11,35 | 11,35 | -0,44% | - |
| 30.09.2025 | 11,15 | 11,45 | 11,05 | 11,40 | 1,79% | - |
| 29.09.2025 | 11,00 | 11,20 | 10,90 | 11,20 | 1,36% | - |
| 26.09.2025 | 11,05 | 11,10 | 10,95 | 11,05 | -1,34% | - |
| 25.09.2025 | 11,25 | 11,35 | 11,15 | 11,20 | 0,00% | - |
| 24.09.2025 | 11,25 | 11,25 | 11,20 | 11,20 | -2,61% | - |
| 19.09.2025 | 11,45 | 11,50 | 11,40 | 11,50 | 0,00% | - |
| 18.09.2025 | 11,40 | 11,55 | 11,40 | 11,50 | 1,32% | - |
| 17.09.2025 | 11,35 | 11,50 | 11,30 | 11,35 | -0,44% | - |
| 16.09.2025 | 11,45 | 11,45 | 11,15 | 11,40 | -0,44% | - |
| 15.09.2025 | 11,45 | 11,55 | 11,35 | 11,45 | 0,88% | - |
| 12.09.2025 | 11,70 | 11,70 | 11,30 | 11,35 | -2,58% | - |
| 10.09.2025 | 11,80 | 11,80 | 11,45 | 11,65 | 0,87% | - |
| 09.09.2025 | 11,65 | 11,75 | 11,50 | 11,55 | -0,86% | - |
| 05.09.2025 | 11,65 | 11,75 | 11,45 | 11,65 | 0,43% | - |
| 04.09.2025 | 11,35 | 11,65 | 11,35 | 11,60 | 0,43% | - |
| 03.09.2025 | 11,45 | 11,65 | 11,40 | 11,55 | 0,87% | - |
| 02.09.2025 | 11,35 | 11,50 | 11,30 | 11,45 | 1,33% | - |
| 01.09.2025 | 11,40 | 11,40 | 11,30 | 11,30 | -0,88% | - |
| 29.08.2025 | 11,15 | 11,45 | 11,15 | 11,40 | 0,88% | - |
| 28.08.2025 | 11,35 | 11,55 | 11,20 | 11,30 | -1,31% | - |
| 27.08.2025 | 11,40 | 11,65 | 11,40 | 11,45 | 0,44% | - |
| 26.08.2025 | 11,45 | 11,55 | 11,35 | 11,40 | -1,30% | 70,00 |
| 25.08.2025 | 11,15 | 11,55 | 11,15 | 11,55 | 0,87% | - |
| 22.08.2025 | 11,15 | 11,50 | 11,15 | 11,45 | 2,23% | - |
| 21.08.2025 | 11,05 | 11,45 | 11,05 | 11,20 | 0,00% | - |
| 20.08.2025 | 11,10 | 11,40 | 11,00 | 11,20 | -0,44% | - |
| 19.08.2025 | 11,30 | 11,50 | 11,15 | 11,25 | -1,32% | 16,00 |
| 18.08.2025 | 11,00 | 11,75 | 10,80 | 11,40 | 2,70% | - |
| 15.08.2025 | 10,95 | 11,15 | 10,95 | 11,10 | 0,00% | - |
| 14.08.2025 | 11,30 | 11,35 | 11,00 | 11,10 | -2,20% | - |
| 13.08.2025 | 11,15 | 11,45 | 11,00 | 11,35 | 1,34% | - |
| 12.08.2025 | 10,85 | 11,35 | 10,75 | 11,20 | 2,75% | - |
| 11.08.2025 | 11,15 | 11,35 | 10,85 | 10,90 | -5,63% | - |
| 08.08.2025 | 11,20 | 11,65 | 11,20 | 11,55 | 1,32% | - |
| 07.08.2025 | 11,30 | 11,50 | 11,20 | 11,40 | 1,33% | 100,00 |
| 06.08.2025 | 11,30 | 11,50 | 10,65 | 11,25 | -1,32% | 1,00 |
| 05.08.2025 | 11,95 | 12,10 | 11,15 | 11,40 | -4,60% | - |
| 04.08.2025 | 11,05 | 12,45 | 11,05 | 11,95 | 6,70% | - |
| 01.08.2025 | 11,50 | 11,50 | 11,00 | 11,20 | -2,18% | - |
| 31.07.2025 | 11,50 | 11,65 | 11,25 | 11,45 | -0,43% | - |
| 30.07.2025 | 10,95 | 11,55 | 10,60 | 11,50 | 5,50% | - |
| 29.07.2025 | 10,70 | 11,00 | 10,60 | 10,90 | 0,46% | 70,00 |
| 28.07.2025 | 9,48 | 11,25 | 9,48 | 10,85 | 14,81% | - |
| 25.07.2025 | 8,28 | 9,73 | 8,25 | 9,45 | 14,20% | 1.000,00 |
| 24.07.2025 | 8,58 | 8,68 | 8,25 | 8,28 | -2,65% | - |
| 23.07.2025 | 8,03 | 8,58 | 8,03 | 8,50 | 5,92% | - |
| 22.07.2025 | 7,98 | 8,28 | 7,90 | 8,03 | 1,26% | - |
| 21.07.2025 | 7,90 | 8,05 | 7,85 | 7,93 | 0,32% | - |
| 18.07.2025 | 8,23 | 8,28 | 7,90 | 7,90 | -4,24% | - |
| 17.07.2025 | 8,48 | 8,53 | 8,18 | 8,25 | -2,08% | - |
| 16.07.2025 | 8,15 | 8,68 | 8,10 | 8,43 | 3,06% | - |
| 15.07.2025 | 7,90 | 8,25 | 7,85 | 8,18 | 3,48% | - |
| 14.07.2025 | 7,93 | 8,15 | 7,83 | 7,90 | -2,47% | - |
| 11.07.2025 | 7,90 | 8,13 | 7,83 | 8,10 | 2,21% | - |
| 10.07.2025 | 8,10 | 8,30 | 7,90 | 7,93 | -1,86% | - |
| 09.07.2025 | 8,15 | 8,35 | 7,98 | 8,08 | -1,82% | - |
| 08.07.2025 | 7,28 | 8,30 | 7,28 | 8,23 | 12,29% | - |
| 07.07.2025 | 7,35 | 7,48 | 7,23 | 7,33 | -0,68% | - |
| 04.07.2025 | 7,35 | 7,38 | 7,35 | 7,38 | 0,00% | - |
| 03.07.2025 | 7,35 | 7,43 | 7,28 | 7,38 | 0,34% | 2,00 |
| 02.07.2025 | 7,28 | 7,45 | 7,25 | 7,35 | 0,00% | - |
| 01.07.2025 | 7,38 | 7,63 | 7,23 | 7,35 | 0,34% | - |
| 30.06.2025 | 7,53 | 7,58 | 7,30 | 7,33 | -2,66% | - |