28,400€
0,71%
Echtzeit-Aktienkurs Werner Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Werner Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 28,40 | 28,80 | 28,30 | 28,40 | 0,35% | - |
| 08.01.2026 | 27,50 | 28,50 | 27,50 | 28,30 | 2,17% | - |
| 07.01.2026 | 28,10 | 28,30 | 27,50 | 27,70 | -1,07% | - |
| 06.01.2026 | 27,40 | 28,30 | 27,10 | 28,00 | 7,69% | - |
| 05.01.2026 | 26,10 | 27,70 | 25,90 | 26,00 | 0,00% | - |
| 02.01.2026 | 25,60 | 26,30 | 25,50 | 26,00 | 0,78% | - |
| 30.12.2025 | 26,00 | 26,10 | 25,80 | 25,80 | -0,77% | - |
| 29.12.2025 | 26,00 | 26,30 | 25,70 | 26,00 | 0,00% | - |
| 23.12.2025 | 25,90 | 26,10 | 25,70 | 26,00 | 0,39% | - |
| 19.12.2025 | 26,50 | 26,60 | 25,30 | 25,90 | -1,89% | - |
| 18.12.2025 | 26,10 | 26,90 | 25,90 | 26,40 | 1,93% | - |
| 17.12.2025 | 26,00 | 26,40 | 25,60 | 25,90 | 0,39% | - |
| 16.12.2025 | 26,10 | 26,50 | 25,80 | 25,80 | -0,77% | - |
| 15.12.2025 | 26,20 | 26,50 | 26,00 | 26,00 | -0,76% | - |
| 12.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,38% | - |
| 11.12.2025 | 25,40 | 26,50 | 25,40 | 26,30 | 2,33% | - |
| 10.12.2025 | 25,00 | 25,70 | 25,00 | 25,70 | 2,80% | - |
| 09.12.2025 | 25,20 | 25,70 | 24,90 | 25,00 | -1,96% | - |
| 08.12.2025 | 25,40 | 26,10 | 25,20 | 25,50 | 1,19% | - |
| 05.12.2025 | 24,60 | 25,50 | 24,60 | 25,20 | 1,61% | - |
| 04.12.2025 | 24,70 | 25,10 | 24,50 | 24,80 | 0,00% | - |
| 03.12.2025 | 23,40 | 25,00 | 23,20 | 24,80 | 8,30% | - |
| 02.12.2025 | 22,20 | 23,10 | 22,00 | 22,90 | 4,09% | - |
| 01.12.2025 | 21,80 | 22,60 | 21,70 | 22,00 | 0,92% | - |
| 28.11.2025 | 22,10 | 22,30 | 21,40 | 21,80 | -0,91% | - |
| 26.11.2025 | 21,80 | 22,20 | 21,60 | 22,00 | 0,92% | - |
| 25.11.2025 | 21,30 | 22,10 | 21,10 | 21,80 | 2,83% | - |
| 24.11.2025 | 21,30 | 21,50 | 20,95 | 21,20 | 4,95% | - |
| 21.11.2025 | 20,05 | 20,50 | 20,05 | 20,20 | -0,49% | - |
| 19.11.2025 | 20,50 | 20,70 | 20,25 | 20,30 | -0,49% | - |
| 18.11.2025 | 20,30 | 20,50 | 20,15 | 20,40 | -1,92% | - |
| 14.11.2025 | 21,20 | 21,40 | 20,70 | 20,80 | -2,80% | - |
| 12.11.2025 | 21,40 | 22,00 | 21,40 | 21,40 | 0,94% | - |
| 11.11.2025 | 21,90 | 22,50 | 20,90 | 21,20 | -2,75% | - |
| 10.11.2025 | 22,60 | 22,90 | 21,80 | 21,80 | -2,24% | - |
| 07.11.2025 | 22,20 | 22,40 | 22,00 | 22,30 | 1,36% | - |
| 06.11.2025 | 23,10 | 23,20 | 22,00 | 22,00 | -4,35% | - |
| 05.11.2025 | 22,80 | 23,30 | 22,20 | 23,00 | 0,88% | - |
| 04.11.2025 | 22,10 | 22,90 | 22,00 | 22,80 | 2,70% | - |
| 03.11.2025 | 22,60 | 22,80 | 22,00 | 22,20 | -1,77% | - |
| 31.10.2025 | 21,90 | 23,00 | 20,50 | 22,60 | 7,88% | - |
| 30.10.2025 | 23,20 | 23,40 | 20,45 | 20,95 | -10,09% | - |
| 29.10.2025 | 23,40 | 23,70 | 22,90 | 23,30 | 0,43% | - |
| 28.10.2025 | 23,60 | 23,80 | 23,00 | 23,20 | -1,69% | - |
| 27.10.2025 | 24,00 | 24,00 | 23,10 | 23,60 | -0,42% | - |
| 24.10.2025 | 23,60 | 23,80 | 23,30 | 23,70 | -0,84% | - |
| 23.10.2025 | 24,40 | 24,60 | 23,90 | 23,90 | -3,63% | - |
| 22.10.2025 | 24,80 | 24,80 | 24,70 | 24,80 | 2,06% | - |
| 21.10.2025 | 24,20 | 24,40 | 24,20 | 24,30 | 0,00% | - |
| 20.10.2025 | 24,00 | 24,50 | 23,80 | 24,30 | 2,97% | - |
| 17.10.2025 | 23,60 | 23,90 | 23,30 | 23,60 | 0,00% | - |
| 16.10.2025 | 22,60 | 23,90 | 22,60 | 23,60 | 5,36% | - |
| 15.10.2025 | 22,80 | 23,10 | 22,10 | 22,40 | -0,88% | - |
| 14.10.2025 | 22,60 | 23,10 | 22,50 | 22,60 | -0,88% | - |
| 13.10.2025 | 23,20 | 23,30 | 22,50 | 22,80 | -1,72% | - |
| 10.10.2025 | 24,50 | 24,50 | 22,90 | 23,20 | -6,07% | - |
| 09.10.2025 | 25,00 | 25,10 | 24,50 | 24,70 | -0,40% | - |
| 08.10.2025 | 23,90 | 25,10 | 22,90 | 24,80 | 5,08% | - |
| 07.10.2025 | 24,40 | 24,60 | 23,50 | 23,60 | -1,67% | - |
| 06.10.2025 | 23,50 | 24,50 | 23,10 | 24,00 | 3,45% | - |
| 03.10.2025 | 22,60 | 23,90 | 22,50 | 23,20 | 3,57% | - |
| 02.10.2025 | 22,20 | 22,70 | 22,00 | 22,40 | 0,90% | - |
| 01.10.2025 | 22,20 | 22,40 | 21,90 | 22,20 | -1,33% | - |
| 30.09.2025 | 22,30 | 22,50 | 22,10 | 22,50 | 0,45% | - |
| 29.09.2025 | 22,50 | 22,90 | 21,90 | 22,40 | 0,00% | - |
| 26.09.2025 | 22,50 | 22,80 | 22,30 | 22,40 | 0,00% | - |
| 25.09.2025 | 22,60 | 22,70 | 22,30 | 22,40 | 0,00% | - |
| 24.09.2025 | 22,60 | 22,90 | 22,10 | 22,40 | 0,00% | - |
| 23.09.2025 | 22,60 | 23,10 | 22,30 | 22,40 | -0,88% | - |
| 22.09.2025 | 23,00 | 23,00 | 22,50 | 22,60 | -3,00% | - |
| 19.09.2025 | 23,40 | 23,60 | 23,00 | 23,30 | -1,69% | - |
| 18.09.2025 | 23,40 | 23,80 | 23,40 | 23,70 | 1,28% | - |
| 17.09.2025 | 24,20 | 24,50 | 23,30 | 23,40 | -2,50% | - |
| 16.09.2025 | 24,00 | 24,40 | 23,90 | 24,00 | 0,00% | - |
| 15.09.2025 | 24,00 | 24,20 | 23,80 | 24,00 | -1,64% | - |
| 12.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 11.09.2025 | 23,70 | 24,50 | 23,50 | 24,40 | 0,83% | - |
| 09.09.2025 | 24,40 | 24,60 | 24,10 | 24,20 | 0,83% | - |
| 08.09.2025 | 24,40 | 24,60 | 23,70 | 24,00 | -0,83% | - |
| 05.09.2025 | 24,70 | 25,20 | 23,80 | 24,20 | -2,02% | - |
| 04.09.2025 | 24,60 | 24,70 | 23,90 | 24,70 | 0,82% | - |
| 03.09.2025 | 24,40 | 24,60 | 24,10 | 24,50 | 0,41% | - |
| 02.09.2025 | 24,50 | 24,90 | 24,30 | 24,40 | 0,00% | - |
| 01.09.2025 | 24,60 | 24,60 | 24,40 | 24,40 | -1,21% | - |
| 29.08.2025 | 24,60 | 24,90 | 24,40 | 24,70 | 0,82% | - |
| 28.08.2025 | 24,80 | 25,00 | 24,10 | 24,50 | -0,41% | - |
| 27.08.2025 | 25,00 | 25,30 | 24,60 | 24,60 | 0,00% | - |
| 26.08.2025 | 24,90 | 25,10 | 24,60 | 24,60 | -1,20% | - |
| 25.08.2025 | 25,20 | 25,40 | 24,80 | 24,90 | -1,58% | - |
| 22.08.2025 | 24,20 | 25,70 | 24,20 | 25,30 | 4,98% | - |
| 21.08.2025 | 23,80 | 24,30 | 23,40 | 24,10 | 1,69% | - |
| 20.08.2025 | 24,60 | 24,80 | 23,70 | 23,70 | -4,05% | - |
| 19.08.2025 | 23,80 | 25,20 | 23,80 | 24,70 | 3,35% | - |
| 18.08.2025 | 24,00 | 24,30 | 23,80 | 23,90 | 0,00% | - |
| 15.08.2025 | 24,40 | 24,60 | 23,80 | 23,90 | -1,65% | - |
| 14.08.2025 | 24,50 | 24,60 | 23,90 | 24,30 | -0,41% | - |
| 13.08.2025 | 23,60 | 24,50 | 23,30 | 24,40 | 3,83% | - |
| 12.08.2025 | 22,50 | 23,70 | 22,40 | 23,50 | 4,44% | - |
| 11.08.2025 | 22,90 | 23,20 | 22,30 | 22,50 | -1,75% | - |
| 08.08.2025 | 23,00 | 23,40 | 22,70 | 22,90 | 0,00% | - |