24,900€
0,40%
Echtzeit-Aktienkurs Werner Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Werner Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 24,80 | 24,80 | 24,60 | 24,60 | -1,20% | - |
| 05.11.2026 | 26,20 | 26,40 | 24,50 | 24,90 | -4,60% | - |
| 04.11.2026 | 25,50 | 26,30 | 25,00 | 26,10 | 2,35% | - |
| 03.11.2026 | 25,40 | 25,80 | 25,20 | 25,50 | 0,00% | - |
| 02.11.2026 | 24,80 | 25,90 | 24,80 | 25,50 | 3,24% | - |
| 30.10.2026 | 24,90 | 25,10 | 24,50 | 24,70 | 0,00% | - |
| 29.10.2026 | 24,40 | 25,10 | 24,20 | 24,70 | 1,65% | - |
| 28.10.2026 | 26,30 | 26,50 | 24,30 | 24,30 | -7,60% | - |
| 27.10.2026 | 25,50 | 26,90 | 25,30 | 26,30 | 3,95% | - |
| 26.10.2026 | 25,80 | 26,30 | 25,30 | 25,30 | -1,56% | - |
| 23.10.2026 | 26,00 | 26,10 | 24,90 | 25,70 | -1,53% | - |
| 22.10.2026 | 26,40 | 27,30 | 25,90 | 26,10 | -2,25% | - |
| 21.10.2026 | 26,60 | 26,90 | 26,20 | 26,70 | 0,75% | 3.360,00 |
| 20.10.2026 | 26,70 | 27,30 | 26,00 | 26,50 | -1,12% | 180,00 |
| 19.10.2026 | 29,40 | 29,40 | 26,80 | 26,80 | -7,90% | - |
| 16.10.2026 | 29,80 | 29,90 | 28,70 | 29,10 | -2,02% | - |
| 15.10.2026 | 29,00 | 29,90 | 28,80 | 29,70 | 2,06% | - |
| 14.10.2026 | 28,80 | 29,30 | 28,50 | 29,10 | 1,39% | - |
| 13.10.2026 | 29,40 | 29,60 | 28,30 | 28,70 | -2,05% | - |
| 12.10.2026 | 29,30 | 29,90 | 29,10 | 29,30 | 0,34% | - |
| 09.10.2026 | 29,40 | 29,70 | 29,10 | 29,20 | -1,02% | - |
| 08.10.2026 | 28,80 | 29,50 | 28,60 | 29,50 | 2,08% | - |
| 07.10.2026 | 29,10 | 29,40 | 28,70 | 28,90 | -1,03% | - |
| 06.10.2026 | 30,50 | 30,70 | 29,10 | 29,20 | -4,26% | - |
| 05.10.2026 | 31,50 | 31,90 | 30,10 | 30,50 | -3,17% | - |
| 02.10.2026 | 30,50 | 31,70 | 30,40 | 31,50 | 3,28% | - |
| 01.10.2026 | 30,10 | 30,50 | 29,70 | 30,50 | 1,33% | - |
| 30.09.2026 | 30,10 | 30,50 | 29,80 | 30,10 | 0,67% | - |
| 29.09.2026 | 29,50 | 30,10 | 29,20 | 29,90 | 1,36% | - |
| 28.09.2026 | 28,80 | 29,50 | 28,80 | 29,50 | 2,08% | - |
| 25.09.2026 | 29,50 | 29,80 | 28,70 | 28,90 | -2,03% | - |
| 24.09.2026 | 30,10 | 30,50 | 29,30 | 29,50 | -2,64% | - |
| 23.09.2026 | 30,50 | 30,90 | 30,00 | 30,30 | -0,66% | - |
| 22.09.2026 | 30,50 | 31,20 | 29,90 | 30,50 | 0,00% | - |
| 21.09.2026 | 31,20 | 31,50 | 29,90 | 30,50 | -1,93% | - |
| 18.09.2026 | 31,30 | 31,50 | 30,70 | 31,10 | -0,64% | - |
| 17.09.2026 | 31,30 | 31,70 | 31,20 | 31,30 | 0,00% | - |
| 16.09.2026 | 32,50 | 32,70 | 30,90 | 31,30 | -3,40% | - |
| 15.09.2026 | 32,50 | 32,90 | 32,30 | 32,40 | -0,31% | - |
| 14.09.2026 | 32,30 | 32,60 | 31,80 | 32,50 | 1,25% | - |
| 11.09.2026 | 33,30 | 34,00 | 31,50 | 32,10 | -3,60% | - |
| 10.09.2026 | 33,50 | 33,70 | 32,90 | 33,30 | -0,60% | - |
| 09.09.2026 | 34,30 | 34,30 | 33,10 | 33,50 | -2,33% | - |
| 08.09.2026 | 34,10 | 34,80 | 33,90 | 34,30 | 0,88% | - |
| 07.09.2026 | 34,30 | 34,40 | 34,00 | 34,00 | -1,45% | - |
| 04.09.2026 | 33,10 | 34,50 | 32,90 | 34,50 | 4,23% | - |
| 03.09.2026 | 32,70 | 33,50 | 31,90 | 33,10 | 1,22% | - |
| 02.09.2026 | 32,70 | 33,20 | 32,20 | 32,70 | 0,00% | - |
| 01.09.2026 | 33,80 | 33,80 | 32,10 | 32,70 | -2,97% | - |
| 31.08.2026 | 33,10 | 33,70 | 33,00 | 33,70 | 1,81% | - |
| 28.08.2026 | 33,10 | 33,90 | 32,70 | 33,10 | 0,00% | - |
| 27.08.2026 | 33,40 | 33,50 | 32,70 | 33,10 | -0,90% | - |
| 26.08.2026 | 32,30 | 33,40 | 31,70 | 33,40 | 3,73% | - |
| 25.08.2026 | 32,00 | 32,80 | 32,00 | 32,20 | -0,31% | - |
| 24.08.2026 | 33,30 | 33,50 | 31,90 | 32,30 | -2,71% | - |
| 21.08.2026 | 32,50 | 33,50 | 32,50 | 33,20 | 2,47% | - |
| 20.08.2026 | 32,50 | 32,70 | 31,90 | 32,40 | -0,31% | - |
| 19.08.2026 | 33,10 | 33,40 | 32,30 | 32,50 | -2,40% | - |
| 18.08.2026 | 33,70 | 34,10 | 32,80 | 33,30 | -1,19% | - |
| 17.08.2026 | 33,50 | 34,10 | 33,20 | 33,70 | 0,30% | - |
| 14.08.2026 | 33,30 | 33,90 | 32,90 | 33,60 | 0,90% | - |
| 13.08.2026 | 32,90 | 33,70 | 32,80 | 33,30 | 1,52% | - |
| 12.08.2026 | 31,50 | 33,10 | 31,30 | 32,80 | 4,13% | - |
| 11.08.2026 | 31,70 | 32,10 | 30,90 | 31,50 | -0,63% | - |
| 10.08.2026 | 32,50 | 33,20 | 31,70 | 31,70 | -2,46% | - |
| 07.08.2026 | 31,90 | 33,00 | 31,90 | 32,50 | 1,25% | - |
| 06.08.2026 | 32,90 | 33,20 | 31,90 | 32,10 | -1,83% | - |
| 05.08.2026 | 33,30 | 33,60 | 32,70 | 32,70 | -1,51% | - |
| 04.08.2026 | 32,30 | 33,30 | 32,20 | 33,20 | 2,79% | - |
| 03.08.2026 | 32,70 | 33,10 | 31,80 | 32,30 | -0,62% | - |
| 31.07.2026 | 32,30 | 33,50 | 32,10 | 32,50 | 1,88% | - |
| 30.07.2026 | 32,20 | 32,80 | 31,20 | 31,90 | -0,62% | - |
| 29.07.2026 | 33,50 | 33,90 | 31,30 | 32,10 | -4,46% | - |
| 28.07.2026 | 35,60 | 35,60 | 33,50 | 33,60 | -5,62% | - |
| 27.07.2026 | 37,50 | 38,30 | 35,10 | 35,60 | -4,56% | - |
| 24.07.2026 | 38,60 | 39,00 | 37,10 | 37,30 | -3,12% | - |
| 23.07.2026 | 39,60 | 40,50 | 38,50 | 38,50 | -3,99% | - |
| 22.07.2026 | 41,40 | 41,60 | 40,10 | 40,10 | -3,37% | - |
| 21.07.2026 | 40,80 | 41,50 | 39,90 | 41,50 | 2,72% | - |
| 20.07.2026 | 40,20 | 41,10 | 39,70 | 40,40 | 0,50% | - |
| 17.07.2026 | 40,00 | 40,30 | 39,50 | 40,20 | 0,00% | - |
| 16.07.2026 | 38,00 | 40,30 | 37,60 | 40,20 | 5,79% | - |
| 15.07.2026 | 39,20 | 39,90 | 37,90 | 38,00 | -3,06% | - |
| 14.07.2026 | 38,60 | 39,30 | 38,40 | 39,20 | 1,29% | - |
| 13.07.2026 | 38,40 | 39,10 | 37,90 | 38,70 | 1,04% | - |
| 10.07.2026 | 39,20 | 39,50 | 38,10 | 38,30 | -2,05% | - |
| 09.07.2026 | 37,80 | 39,50 | 37,70 | 39,10 | 3,44% | - |
| 08.07.2026 | 37,80 | 38,30 | 36,70 | 37,80 | -0,26% | - |
| 07.07.2026 | 37,60 | 38,50 | 37,10 | 37,90 | 1,07% | - |
| 06.07.2026 | 37,70 | 38,40 | 37,10 | 37,50 | -0,79% | - |
| 03.07.2026 | 37,80 | 37,90 | 37,70 | 37,80 | 0,27% | - |
| 02.07.2026 | 38,50 | 38,50 | 37,10 | 37,70 | -2,08% | - |
| 01.07.2026 | 38,10 | 39,10 | 37,70 | 38,50 | 1,05% | - |
| 30.06.2026 | 38,40 | 38,50 | 37,30 | 38,10 | -0,52% | - |
| 29.06.2026 | 37,70 | 38,30 | 37,10 | 38,30 | 2,13% | - |
| 26.06.2026 | 37,00 | 37,80 | 36,70 | 37,50 | 1,08% | - |
| 25.06.2026 | 36,00 | 37,30 | 35,80 | 37,10 | 2,77% | - |
| 24.06.2026 | 36,10 | 36,80 | 35,90 | 36,10 | 0,00% | - |
| 23.06.2026 | 35,70 | 36,50 | 35,40 | 36,10 | 1,12% | - |
| 22.06.2026 | 35,50 | 36,20 | 35,40 | 35,70 | 2,00% | - |