257,300€
-3,49%
Echtzeit-Aktienkurs CONSTELLATION ENERGY
Bid:
Ask:
Aktienkurse zur CONSTELLATION ENERGY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 265,50 | 267,75 | 253,40 | 253,40 | -4,95% | 42,00 |
| 04.09.2025 | 263,60 | 266,60 | 263,60 | 266,60 | 1,68% | 15,00 |
| 03.09.2025 | 262,65 | 263,10 | 262,20 | 262,20 | 1,20% | - |
| 02.09.2025 | 260,05 | 260,05 | 258,05 | 259,10 | -0,86% | 11,00 |
| 01.09.2025 | 264,60 | 264,60 | 260,20 | 261,35 | -3,70% | 7,00 |
| 29.08.2025 | 273,25 | 273,45 | 270,55 | 271,40 | -1,26% | 19,00 |
| 28.08.2025 | 269,30 | 275,30 | 269,20 | 274,85 | 1,36% | 44,00 |
| 27.08.2025 | 271,15 | 271,40 | 271,15 | 271,15 | 1,90% | - |
| 26.08.2025 | 265,55 | 267,45 | 265,55 | 266,10 | -1,32% | 18,00 |
| 25.08.2025 | 262,45 | 269,65 | 262,05 | 269,65 | 0,47% | 4,00 |
| 22.08.2025 | 266,55 | 268,40 | 266,55 | 268,40 | -1,70% | - |
| 21.08.2025 | 268,35 | 273,05 | 266,75 | 273,05 | 4,52% | 10,00 |
| 20.08.2025 | 269,05 | 270,55 | 261,25 | 261,25 | -3,44% | 85,00 |
| 19.08.2025 | 276,15 | 276,15 | 270,55 | 270,55 | -1,35% | 215,00 |
| 18.08.2025 | 272,95 | 274,75 | 272,95 | 274,25 | -0,27% | - |
| 15.08.2025 | 277,60 | 277,60 | 275,00 | 275,00 | -0,61% | 5,00 |
| 14.08.2025 | 277,75 | 278,20 | 276,20 | 276,70 | 0,20% | 225,00 |
| 13.08.2025 | 289,60 | 294,10 | 276,15 | 276,15 | -2,54% | 31,00 |
| 12.08.2025 | 283,35 | 288,00 | 282,05 | 283,35 | -0,75% | 7,00 |
| 11.08.2025 | 286,05 | 290,55 | 285,50 | 285,50 | -0,99% | 30,00 |
| 08.08.2025 | 288,05 | 289,50 | 288,05 | 288,35 | -0,65% | 21,00 |
| 07.08.2025 | 296,15 | 297,00 | 285,25 | 290,25 | -1,44% | 24,00 |
| 06.08.2025 | 297,55 | 297,55 | 294,50 | 294,50 | -0,25% | - |
| 05.08.2025 | 309,75 | 311,15 | 295,25 | 295,25 | -3,32% | 67,00 |
| 04.08.2025 | 293,50 | 305,40 | 293,50 | 305,40 | 3,51% | 85,00 |
| 01.08.2025 | 301,05 | 305,00 | 289,25 | 295,05 | -2,14% | 202,00 |
| 31.07.2025 | 304,95 | 309,50 | 301,50 | 301,50 | -0,20% | 134,00 |
| 30.07.2025 | 288,95 | 302,10 | 283,75 | 302,10 | 5,43% | 83,00 |
| 29.07.2025 | 280,10 | 292,80 | 280,00 | 286,55 | 1,43% | 191,00 |
| 28.07.2025 | 282,90 | 286,95 | 280,05 | 282,50 | 2,32% | 101,00 |
| 25.07.2025 | 271,90 | 276,10 | 271,80 | 276,10 | -0,22% | 10,00 |
| 24.07.2025 | 274,10 | 279,95 | 274,10 | 276,70 | -4,91% | 302,00 |
| 23.07.2025 | 283,95 | 291,00 | 280,10 | 291,00 | 7,50% | 101,00 |
| 22.07.2025 | 270,05 | 271,65 | 267,75 | 270,70 | -1,26% | 4,00 |
| 21.07.2025 | 277,05 | 279,05 | 274,15 | 274,15 | 3,88% | 38,00 |
| 18.07.2025 | 263,05 | 266,35 | 263,05 | 263,90 | -1,09% | 70,00 |
| 17.07.2025 | 265,00 | 270,50 | 265,00 | 266,80 | 2,77% | 54,00 |
| 16.07.2025 | 270,35 | 273,15 | 259,60 | 259,60 | -4,49% | 90,00 |
| 15.07.2025 | 278,10 | 280,10 | 271,80 | 271,80 | 0,07% | 36,00 |
| 14.07.2025 | 273,80 | 273,80 | 271,60 | 271,60 | -0,24% | 27,00 |
| 11.07.2025 | 264,90 | 272,25 | 262,10 | 272,25 | 1,32% | 23,00 |
| 10.07.2025 | 270,95 | 270,95 | 268,10 | 268,70 | 0,77% | 33,00 |
| 09.07.2025 | 264,85 | 266,65 | 263,10 | 266,65 | 0,45% | 750,00 |
| 08.07.2025 | 269,60 | 272,50 | 265,45 | 265,45 | 0,70% | 7,00 |
| 07.07.2025 | 262,40 | 263,60 | 262,40 | 263,60 | 0,40% | 14,00 |
| 04.07.2025 | 263,55 | 263,55 | 261,90 | 262,55 | 0,92% | 20,00 |
| 03.07.2025 | 258,20 | 262,55 | 258,20 | 260,15 | -0,90% | 11,00 |
| 02.07.2025 | 260,30 | 262,50 | 259,65 | 262,50 | 0,96% | 15,00 |
| 01.07.2025 | 271,30 | 271,30 | 260,00 | 260,00 | -5,90% | 40,00 |
| 30.06.2025 | 277,45 | 277,45 | 273,05 | 276,30 | -0,09% | 82,00 |
| 27.06.2025 | 273,95 | 281,70 | 273,75 | 276,55 | 0,75% | 69,00 |
| 26.06.2025 | 268,15 | 274,50 | 268,05 | 274,50 | -0,88% | 227,00 |
| 25.06.2025 | 275,30 | 277,05 | 274,10 | 276,95 | 1,10% | 25,00 |
| 24.06.2025 | 273,00 | 278,35 | 273,00 | 273,95 | 1,80% | 46,00 |
| 23.06.2025 | 261,50 | 269,10 | 261,50 | 269,10 | 0,86% | 132,00 |
| 20.06.2025 | 263,40 | 266,80 | 263,40 | 266,80 | 1,39% | 6,00 |
| 19.06.2025 | 265,05 | 267,70 | 263,15 | 263,15 | -0,25% | 40,00 |
| 18.06.2025 | 263,85 | 263,85 | 263,75 | 263,80 | -0,30% | - |
| 17.06.2025 | 265,05 | 265,05 | 264,10 | 264,60 | -0,90% | 98,00 |
| 16.06.2025 | 260,60 | 267,00 | 255,30 | 267,00 | 2,97% | 65,00 |
| 13.06.2025 | 254,45 | 259,30 | 252,35 | 259,30 | 0,33% | 11,00 |
| 12.06.2025 | 252,05 | 261,10 | 248,75 | 258,45 | 1,39% | 250,00 |
| 11.06.2025 | 252,00 | 258,20 | 252,00 | 254,90 | -0,08% | 11,00 |
| 10.06.2025 | 261,05 | 265,10 | 253,95 | 255,10 | -2,91% | 77,00 |
| 09.06.2025 | 262,95 | 264,35 | 261,05 | 262,75 | 4,64% | 58,00 |
| 06.06.2025 | 253,30 | 257,15 | 250,10 | 251,10 | -3,42% | 600,00 |
| 05.06.2025 | 260,35 | 264,75 | 259,25 | 260,00 | -2,24% | 199,00 |
| 04.06.2025 | 272,80 | 274,30 | 265,95 | 265,95 | -3,26% | 103,00 |
| 03.06.2025 | 272,75 | 311,90 | 272,55 | 274,90 | 3,72% | 942,00 |
| 02.06.2025 | 265,55 | 265,55 | 264,85 | 265,05 | -1,65% | 1,00 |
| 30.05.2025 | 264,90 | 269,50 | 263,95 | 269,50 | -2,02% | 40,00 |
| 29.05.2025 | 278,00 | 282,90 | 275,05 | 275,05 | 0,77% | 623,00 |
| 28.05.2025 | 271,20 | 275,00 | 271,10 | 272,95 | 0,24% | 165,00 |
| 27.05.2025 | 266,45 | 272,30 | 266,00 | 272,30 | 1,25% | 193,00 |
| 26.05.2025 | 263,05 | 268,95 | 263,05 | 268,95 | 2,05% | 55,00 |
| 23.05.2025 | 274,00 | 274,00 | 261,85 | 263,55 | 5,02% | 155,00 |
| 22.05.2025 | 251,85 | 254,25 | 250,95 | 250,95 | -0,71% | 12,00 |
| 21.05.2025 | 254,05 | 254,80 | 252,75 | 252,75 | -2,60% | 32,00 |
| 20.05.2025 | 258,40 | 260,00 | 257,10 | 259,50 | -0,06% | 105,00 |
| 19.05.2025 | 255,95 | 259,65 | 250,05 | 259,65 | -0,13% | 59,00 |
| 16.05.2025 | 250,95 | 260,00 | 250,30 | 260,00 | 2,75% | 70,00 |
| 15.05.2025 | 252,85 | 255,50 | 251,40 | 253,05 | -2,26% | 105,00 |
| 14.05.2025 | 259,40 | 262,25 | 258,90 | 258,90 | 3,73% | 72,00 |
| 13.05.2025 | 258,85 | 258,85 | 249,60 | 249,60 | -3,63% | 115,00 |
| 12.05.2025 | 244,00 | 260,30 | 244,00 | 259,00 | 7,65% | 227,00 |
| 09.05.2025 | 240,05 | 240,60 | 240,05 | 240,60 | -0,41% | - |
| 08.05.2025 | 238,15 | 243,95 | 238,15 | 241,60 | -1,13% | 232,00 |
| 07.05.2025 | 243,05 | 246,40 | 243,05 | 244,35 | -0,95% | 60,00 |
| 06.05.2025 | 216,05 | 246,70 | 200,10 | 246,70 | 14,11% | 149,00 |
| 05.05.2025 | 217,95 | 217,95 | 213,80 | 216,20 | -1,66% | 40,00 |
| 02.05.2025 | 211,05 | 219,85 | 211,05 | 219,85 | 12,93% | 252,00 |
| 30.04.2025 | 196,46 | 199,64 | 192,66 | 194,68 | -0,32% | 110,00 |
| 29.04.2025 | 196,00 | 196,46 | 195,30 | 195,30 | -0,30% | - |
| 28.04.2025 | 193,62 | 195,88 | 193,62 | 195,88 | 0,37% | 80,00 |
| 25.04.2025 | 193,00 | 195,16 | 191,12 | 195,16 | 1,10% | 129,00 |
| 24.04.2025 | 185,02 | 193,04 | 184,26 | 193,04 | 4,82% | 75,00 |
| 23.04.2025 | 182,00 | 185,84 | 181,84 | 184,16 | 7,46% | 25,00 |
| 22.04.2025 | 167,00 | 171,38 | 167,00 | 171,38 | -5,24% | 116,00 |
| 17.04.2025 | 180,02 | 180,90 | 180,02 | 180,86 | 1,42% | 220,00 |
| 16.04.2025 | 178,00 | 178,32 | 176,00 | 178,32 | -3,51% | 100,00 |