309,775€
-0,59%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 304,83 | 309,15 | 279,58 | 300,42 | -3,59% | 335,00 |
| 06.11.2025 | 314,55 | 319,40 | 311,60 | 311,60 | -2,76% | 55,00 |
| 05.11.2025 | 315,50 | 320,45 | 315,50 | 320,45 | 2,04% | 3,00 |
| 04.11.2025 | 320,30 | 320,65 | 314,05 | 314,05 | -4,24% | 165,00 |
| 03.11.2025 | 326,85 | 330,45 | 326,85 | 327,95 | -1,03% | 175,00 |
| 31.10.2025 | 331,10 | 337,10 | 330,20 | 331,35 | -2,87% | 51,00 |
| 30.10.2025 | 342,15 | 346,40 | 341,15 | 341,15 | -1,04% | 63,00 |
| 29.10.2025 | 330,10 | 344,75 | 330,10 | 344,75 | 5,03% | 12,00 |
| 28.10.2025 | 334,70 | 339,00 | 325,45 | 328,25 | -0,53% | 390,00 |
| 27.10.2025 | 339,75 | 339,75 | 330,00 | 330,00 | -1,77% | 72,00 |
| 24.10.2025 | 317,05 | 336,30 | 317,05 | 335,95 | 11,76% | 274,00 |
| 23.10.2025 | 301,30 | 303,05 | 300,60 | 300,60 | -0,05% | - |
| 22.10.2025 | 308,60 | 311,00 | 297,40 | 300,75 | -1,91% | 57,00 |
| 21.10.2025 | 318,05 | 319,65 | 306,60 | 306,60 | -3,89% | 149,00 |
| 20.10.2025 | 336,70 | 336,70 | 319,00 | 319,00 | -5,07% | 94,00 |
| 17.10.2025 | 325,50 | 336,05 | 320,00 | 336,05 | -1,19% | 126,00 |
| 16.10.2025 | 346,35 | 353,45 | 339,75 | 340,10 | -0,66% | 76,00 |
| 15.10.2025 | 335,55 | 354,00 | 335,55 | 342,35 | 0,99% | 164,00 |
| 14.10.2025 | 320,00 | 339,00 | 316,00 | 339,00 | 2,31% | 20,00 |
| 13.10.2025 | 321,05 | 331,35 | 321,05 | 331,35 | 0,81% | 22,00 |
| 10.10.2025 | 331,80 | 333,25 | 328,70 | 328,70 | 1,26% | 57,00 |
| 09.10.2025 | 320,85 | 324,60 | 319,55 | 324,60 | -0,17% | 48,00 |
| 08.10.2025 | 307,50 | 325,15 | 307,50 | 325,15 | 3,22% | 87,00 |
| 07.10.2025 | 310,15 | 315,00 | 310,15 | 315,00 | 1,48% | 128,00 |
| 06.10.2025 | 308,15 | 314,25 | 307,95 | 310,40 | -2,48% | 142,00 |
| 03.10.2025 | 303,85 | 318,30 | 303,60 | 318,30 | 6,81% | 98,00 |
| 02.10.2025 | 298,45 | 300,60 | 298,00 | 298,00 | 7,31% | 137,00 |
| 01.10.2025 | 275,35 | 277,70 | 275,25 | 277,70 | -1,89% | - |
| 30.09.2025 | 282,15 | 283,10 | 281,85 | 283,05 | 2,91% | - |
| 29.09.2025 | 281,70 | 290,40 | 275,05 | 275,05 | -1,64% | 84,00 |
| 26.09.2025 | 283,00 | 283,00 | 277,55 | 279,65 | -0,76% | 4,00 |
| 25.09.2025 | 286,25 | 286,75 | 277,25 | 281,80 | -3,03% | 177,00 |
| 24.09.2025 | 285,05 | 290,60 | 285,05 | 290,60 | 0,24% | 115,00 |
| 23.09.2025 | 292,15 | 295,50 | 289,90 | 289,90 | -0,72% | 99,00 |
| 22.09.2025 | 281,85 | 292,00 | 278,80 | 292,00 | 6,47% | 61,00 |
| 19.09.2025 | 272,85 | 277,05 | 272,75 | 274,25 | 0,26% | 95,00 |
| 18.09.2025 | 275,95 | 277,95 | 271,50 | 273,55 | 0,85% | 24,00 |
| 17.09.2025 | 274,65 | 274,65 | 271,25 | 271,25 | -2,25% | 53,00 |
| 16.09.2025 | 278,50 | 278,50 | 277,50 | 277,50 | 0,98% | - |
| 15.09.2025 | 278,20 | 278,20 | 273,85 | 274,80 | 0,02% | 40,00 |
| 12.09.2025 | 274,20 | 274,75 | 270,10 | 274,75 | 0,85% | 45,00 |
| 11.09.2025 | 275,67 | 276,50 | 269,70 | 272,42 | 0,32% | 57,00 |
| 10.09.2025 | 260,05 | 271,55 | 258,70 | 271,55 | 5,89% | 33,00 |
| 09.09.2025 | 254,48 | 259,83 | 252,93 | 256,45 | 0,37% | 139,00 |
| 08.09.2025 | 257,77 | 261,00 | 252,50 | 255,50 | 0,83% | - |
| 05.09.2025 | 265,50 | 267,75 | 253,40 | 253,40 | -4,95% | 42,00 |
| 04.09.2025 | 263,60 | 266,60 | 263,60 | 266,60 | 1,68% | 15,00 |
| 03.09.2025 | 262,65 | 263,10 | 262,20 | 262,20 | 1,20% | - |
| 02.09.2025 | 260,05 | 260,05 | 258,05 | 259,10 | -0,86% | 11,00 |
| 01.09.2025 | 264,60 | 264,60 | 260,20 | 261,35 | -3,70% | 7,00 |
| 29.08.2025 | 273,25 | 273,45 | 270,55 | 271,40 | -1,26% | 19,00 |
| 28.08.2025 | 269,30 | 275,30 | 269,20 | 274,85 | 1,36% | 44,00 |
| 27.08.2025 | 271,15 | 271,40 | 271,15 | 271,15 | 1,90% | - |
| 26.08.2025 | 265,55 | 267,45 | 265,55 | 266,10 | -1,32% | 18,00 |
| 25.08.2025 | 262,45 | 269,65 | 262,05 | 269,65 | 0,47% | 4,00 |
| 22.08.2025 | 266,55 | 268,40 | 266,55 | 268,40 | -1,70% | - |
| 21.08.2025 | 268,35 | 273,05 | 266,75 | 273,05 | 4,52% | 10,00 |
| 20.08.2025 | 269,05 | 270,55 | 261,25 | 261,25 | -3,44% | 85,00 |
| 19.08.2025 | 276,15 | 276,15 | 270,55 | 270,55 | -1,35% | 215,00 |
| 18.08.2025 | 272,95 | 274,75 | 272,95 | 274,25 | -0,27% | - |
| 15.08.2025 | 277,60 | 277,60 | 275,00 | 275,00 | -0,61% | 5,00 |
| 14.08.2025 | 277,75 | 278,20 | 276,20 | 276,70 | 0,20% | 225,00 |
| 13.08.2025 | 289,60 | 294,10 | 276,15 | 276,15 | -2,54% | 31,00 |
| 12.08.2025 | 283,35 | 288,00 | 282,05 | 283,35 | -0,75% | 7,00 |
| 11.08.2025 | 286,05 | 290,55 | 285,50 | 285,50 | -0,99% | 30,00 |
| 08.08.2025 | 288,05 | 289,50 | 288,05 | 288,35 | -0,65% | 21,00 |
| 07.08.2025 | 296,15 | 297,00 | 285,25 | 290,25 | -1,44% | 24,00 |
| 06.08.2025 | 297,55 | 297,55 | 294,50 | 294,50 | -0,25% | - |
| 05.08.2025 | 309,75 | 311,15 | 295,25 | 295,25 | -3,32% | 67,00 |
| 04.08.2025 | 293,50 | 305,40 | 293,50 | 305,40 | 3,51% | 85,00 |
| 01.08.2025 | 301,05 | 305,00 | 289,25 | 295,05 | -2,14% | 202,00 |
| 31.07.2025 | 304,95 | 309,50 | 301,50 | 301,50 | -0,20% | 134,00 |
| 30.07.2025 | 288,95 | 302,10 | 283,75 | 302,10 | 5,43% | 83,00 |
| 29.07.2025 | 280,10 | 292,80 | 280,00 | 286,55 | 1,43% | 191,00 |
| 28.07.2025 | 282,90 | 286,95 | 280,05 | 282,50 | 2,32% | 101,00 |
| 25.07.2025 | 271,90 | 276,10 | 271,80 | 276,10 | -0,22% | 10,00 |
| 24.07.2025 | 274,10 | 279,95 | 274,10 | 276,70 | -4,91% | 302,00 |
| 23.07.2025 | 283,95 | 291,00 | 280,10 | 291,00 | 7,50% | 101,00 |
| 22.07.2025 | 270,05 | 271,65 | 267,75 | 270,70 | -1,26% | 4,00 |
| 21.07.2025 | 277,05 | 279,05 | 274,15 | 274,15 | 3,88% | 38,00 |
| 18.07.2025 | 263,05 | 266,35 | 263,05 | 263,90 | -1,09% | 70,00 |
| 17.07.2025 | 265,00 | 270,50 | 265,00 | 266,80 | 2,77% | 54,00 |
| 16.07.2025 | 270,35 | 273,15 | 259,60 | 259,60 | -4,49% | 90,00 |
| 15.07.2025 | 278,10 | 280,10 | 271,80 | 271,80 | 0,07% | 36,00 |
| 14.07.2025 | 273,80 | 273,80 | 271,60 | 271,60 | -0,24% | 27,00 |
| 11.07.2025 | 264,90 | 272,25 | 262,10 | 272,25 | 1,32% | 23,00 |
| 10.07.2025 | 270,95 | 270,95 | 268,10 | 268,70 | 0,77% | 33,00 |
| 09.07.2025 | 264,85 | 266,65 | 263,10 | 266,65 | 0,45% | 750,00 |
| 08.07.2025 | 269,60 | 272,50 | 265,45 | 265,45 | 0,70% | 7,00 |
| 07.07.2025 | 262,40 | 263,60 | 262,40 | 263,60 | 0,40% | 14,00 |
| 04.07.2025 | 263,55 | 263,55 | 261,90 | 262,55 | 0,92% | 20,00 |
| 03.07.2025 | 258,20 | 262,55 | 258,20 | 260,15 | -0,90% | 11,00 |
| 02.07.2025 | 260,30 | 262,50 | 259,65 | 262,50 | 0,96% | 15,00 |
| 01.07.2025 | 271,30 | 271,30 | 260,00 | 260,00 | -5,90% | 40,00 |
| 30.06.2025 | 277,45 | 277,45 | 273,05 | 276,30 | -0,09% | 82,00 |
| 27.06.2025 | 273,95 | 281,70 | 273,75 | 276,55 | 0,75% | 69,00 |
| 26.06.2025 | 268,15 | 274,50 | 268,05 | 274,50 | -0,88% | 227,00 |
| 25.06.2025 | 275,30 | 277,05 | 274,10 | 276,95 | 1,10% | 25,00 |
| 24.06.2025 | 273,00 | 278,35 | 273,00 | 273,95 | 1,80% | 46,00 |
| 23.06.2025 | 261,50 | 269,10 | 261,50 | 269,10 | 0,86% | 132,00 |