272,025€
-7,46%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 292,25 | 299,35 | 269,90 | 269,90 | -8,18% | 253,00 |
| 20.02.2025 | 308,05 | 309,45 | 293,75 | 293,95 | -4,56% | 247,00 |
| 19.02.2025 | 314,90 | 316,20 | 308,00 | 308,00 | -1,85% | 49,00 |
| 18.02.2025 | 304,95 | 313,80 | 299,05 | 313,80 | 3,91% | 257,00 |
| 17.02.2025 | 302,05 | 306,00 | 302,00 | 302,00 | 0,08% | 607,00 |
| 14.02.2025 | 295,15 | 301,75 | 290,95 | 301,75 | 2,20% | 1.085,00 |
| 13.02.2025 | 302,95 | 307,10 | 295,25 | 295,25 | -1,98% | 230,00 |
| 12.02.2025 | 302,05 | 302,70 | 291,60 | 301,20 | -1,62% | 121,00 |
| 11.02.2025 | 310,70 | 314,35 | 303,85 | 306,15 | 0,39% | 105,00 |
| 10.02.2025 | 299,00 | 309,00 | 299,00 | 304,95 | 1,97% | 598,00 |
| 07.02.2025 | 298,15 | 301,75 | 298,15 | 299,05 | -0,91% | 3,00 |
| 06.02.2025 | 302,85 | 306,00 | 299,05 | 301,80 | 0,68% | 157,00 |
| 05.02.2025 | 292,55 | 302,40 | 288,35 | 299,75 | 2,57% | 147,00 |
| 04.02.2025 | 295,10 | 298,00 | 284,85 | 292,25 | -2,18% | 163,00 |
| 03.02.2025 | 277,00 | 298,75 | 277,00 | 298,75 | 3,70% | 103,00 |
| 31.01.2025 | 299,90 | 305,90 | 288,10 | 288,10 | -3,00% | 751,00 |
| 30.01.2025 | 287,95 | 297,65 | 286,00 | 297,00 | 7,51% | 631,00 |
| 29.01.2025 | 272,95 | 276,35 | 266,50 | 276,25 | 4,03% | 817,00 |
| 28.01.2025 | 282,00 | 282,00 | 249,90 | 265,55 | 2,15% | 1.927,00 |
| 27.01.2025 | 330,00 | 330,00 | 259,95 | 259,95 | -21,31% | 1.863,00 |
| 24.01.2025 | 336,00 | 339,35 | 327,40 | 330,35 | -1,11% | 1.229,00 |
| 23.01.2025 | 322,15 | 339,00 | 319,30 | 334,05 | 3,74% | 1.213,00 |
| 22.01.2025 | 315,70 | 323,45 | 311,20 | 322,00 | 2,50% | 736,00 |
| 21.01.2025 | 307,20 | 316,65 | 306,55 | 314,15 | 1,14% | 408,00 |
| 20.01.2025 | 310,00 | 311,00 | 308,00 | 310,60 | 1,42% | 613,00 |
| 17.01.2025 | 308,95 | 311,25 | 305,05 | 306,25 | 0,39% | 244,00 |
| 16.01.2025 | 292,05 | 310,95 | 291,45 | 305,05 | 4,49% | 318,00 |
| 15.01.2025 | 283,50 | 296,60 | 282,85 | 291,95 | 2,38% | 152,00 |
| 14.01.2025 | 273,55 | 286,20 | 271,55 | 285,15 | 2,57% | 467,00 |
| 13.01.2025 | 297,75 | 297,75 | 275,00 | 278,00 | -6,54% | 479,00 |
| 10.01.2025 | 238,35 | 297,45 | 237,20 | 297,45 | 25,43% | 124,00 |
| 09.01.2025 | 237,15 | 237,15 | 237,15 | 237,15 | 2,91% | - |
| 08.01.2025 | 245,90 | 248,00 | 228,60 | 230,45 | -7,88% | 177,00 |
| 07.01.2025 | 256,40 | 256,40 | 250,15 | 250,15 | -2,70% | 83,00 |
| 06.01.2025 | 248,00 | 260,00 | 245,00 | 257,10 | 4,32% | 399,00 |
| 03.01.2025 | 238,70 | 246,65 | 238,00 | 246,45 | 7,01% | 56,00 |
| 02.01.2025 | 217,05 | 233,15 | 216,20 | 230,30 | 6,99% | 42,00 |
| 30.12.2024 | 218,55 | 218,55 | 215,10 | 215,25 | -1,26% | 67,00 |
| 27.12.2024 | 224,90 | 224,90 | 218,00 | 218,00 | -0,71% | 106,00 |
| 23.12.2024 | 220,80 | 222,80 | 216,50 | 219,55 | -0,14% | 59,00 |
| 20.12.2024 | 214,30 | 219,85 | 209,55 | 219,85 | 0,89% | 97,00 |
| 19.12.2024 | 216,10 | 217,90 | 216,10 | 217,90 | -0,93% | - |
| 18.12.2024 | 220,35 | 222,60 | 219,95 | 219,95 | -1,15% | 20,00 |
| 17.12.2024 | 227,50 | 227,55 | 222,50 | 222,50 | -0,91% | - |
| 16.12.2024 | 229,25 | 229,25 | 224,55 | 224,55 | -1,21% | 78,00 |
| 13.12.2024 | 227,55 | 231,20 | 227,30 | 227,30 | -0,68% | 272,00 |
| 12.12.2024 | 222,80 | 228,85 | 222,80 | 228,85 | 3,25% | 15,00 |
| 11.12.2024 | 219,80 | 221,65 | 219,80 | 221,65 | -1,36% | 135,00 |
| 10.12.2024 | 224,05 | 227,30 | 223,05 | 224,70 | -1,98% | 405,00 |
| 09.12.2024 | 240,05 | 240,50 | 222,95 | 229,25 | -4,08% | 261,00 |
| 06.12.2024 | 240,65 | 246,45 | 239,00 | 239,00 | -1,54% | 246,00 |
| 05.12.2024 | 242,75 | 242,75 | 237,95 | 242,75 | 0,50% | 56,00 |
| 04.12.2024 | 236,75 | 241,55 | 236,75 | 241,55 | 2,46% | 56,00 |
| 03.12.2024 | 237,50 | 237,55 | 235,75 | 235,75 | -2,28% | 192,00 |
| 02.12.2024 | 242,45 | 245,80 | 241,25 | 241,25 | -0,70% | 114,00 |
| 29.11.2024 | 240,10 | 243,90 | 239,65 | 242,95 | -0,39% | 80,00 |
| 28.11.2024 | 240,25 | 245,90 | 239,90 | 243,90 | 1,69% | 206,00 |
| 27.11.2024 | 252,55 | 255,30 | 239,35 | 239,85 | 2,28% | 55,00 |
| 26.11.2024 | 235,80 | 238,30 | 234,50 | 234,50 | 0,24% | 8,00 |
| 25.11.2024 | 242,50 | 242,65 | 233,95 | 233,95 | -2,07% | 277,00 |
| 22.11.2024 | 238,25 | 244,40 | 238,25 | 238,90 | -0,40% | 220,00 |
| 21.11.2024 | 224,70 | 239,85 | 220,85 | 239,85 | 8,87% | 297,00 |
| 20.11.2024 | 223,85 | 224,90 | 220,30 | 220,30 | 3,89% | 134,00 |
| 19.11.2024 | 216,25 | 220,20 | 212,05 | 212,05 | -2,55% | 55,00 |
| 18.11.2024 | 212,15 | 217,60 | 211,30 | 217,60 | 2,96% | 110,00 |
| 15.11.2024 | 210,75 | 211,40 | 210,20 | 211,35 | -1,22% | 133,00 |
| 14.11.2024 | 211,15 | 214,30 | 211,15 | 213,95 | -0,30% | 65,00 |
| 13.11.2024 | 213,30 | 218,30 | 213,30 | 214,60 | 0,42% | 98,00 |
| 12.11.2024 | 221,30 | 221,60 | 213,70 | 213,70 | -3,72% | 677,00 |
| 11.11.2024 | 225,75 | 228,95 | 221,95 | 221,95 | -0,87% | 673,00 |
| 08.11.2024 | 225,30 | 229,75 | 222,75 | 223,90 | -0,07% | 165,00 |
| 07.11.2024 | 219,65 | 225,80 | 219,40 | 224,05 | 0,88% | 98,00 |
| 06.11.2024 | 218,00 | 229,05 | 218,00 | 222,10 | 5,24% | 153,00 |
| 05.11.2024 | 208,70 | 213,10 | 208,45 | 211,05 | 1,76% | 132,00 |
| 04.11.2024 | 225,05 | 227,00 | 207,40 | 207,40 | -14,26% | 295,00 |
| 01.11.2024 | 242,05 | 244,45 | 241,90 | 241,90 | 0,44% | 45,00 |
| 31.10.2024 | 240,05 | 243,15 | 238,85 | 240,85 | -0,91% | 401,00 |
| 30.10.2024 | 244,90 | 244,95 | 243,05 | 243,05 | -1,40% | 43,00 |
| 29.10.2024 | 248,05 | 248,05 | 243,10 | 246,50 | -1,18% | 115,00 |
| 28.10.2024 | 246,50 | 249,45 | 244,00 | 249,45 | 1,75% | 185,00 |
| 25.10.2024 | 244,05 | 245,15 | 244,05 | 245,15 | 0,59% | - |
| 24.10.2024 | 247,35 | 247,35 | 243,70 | 243,70 | -0,53% | 22,00 |
| 23.10.2024 | 245,05 | 246,95 | 243,50 | 245,00 | -1,43% | 135,00 |
| 22.10.2024 | 250,85 | 252,25 | 246,80 | 248,55 | -0,88% | 242,00 |
| 21.10.2024 | 247,60 | 252,30 | 247,55 | 250,75 | 0,56% | 56,00 |
| 18.10.2024 | 250,90 | 251,25 | 246,45 | 249,35 | -4,59% | 20,00 |
| 17.10.2024 | 259,35 | 269,95 | 259,35 | 261,35 | 1,71% | 581,00 |
| 16.10.2024 | 243,55 | 256,95 | 243,25 | 256,95 | 5,14% | 314,00 |
| 15.10.2024 | 248,35 | 251,60 | 243,10 | 244,40 | 0,37% | 124,00 |
| 14.10.2024 | 242,45 | 246,45 | 242,40 | 243,50 | 1,65% | 65,00 |
| 11.10.2024 | 233,00 | 239,55 | 230,00 | 239,55 | 1,66% | 765,00 |
| 10.10.2024 | 238,60 | 240,15 | 235,65 | 235,65 | -0,78% | 30,00 |
| 09.10.2024 | 252,90 | 253,90 | 237,45 | 237,50 | -6,05% | 143,00 |
| 08.10.2024 | 252,75 | 253,15 | 252,75 | 252,80 | -2,02% | 10,00 |
| 07.10.2024 | 262,55 | 263,30 | 257,00 | 258,00 | -0,37% | 131,00 |
| 04.10.2024 | 253,00 | 258,95 | 252,75 | 258,95 | 2,43% | 158,00 |
| 03.10.2024 | 239,00 | 252,80 | 238,20 | 252,80 | 4,53% | 205,00 |
| 02.10.2024 | 240,05 | 242,55 | 238,05 | 241,85 | 4,40% | 189,00 |
| 01.10.2024 | 232,70 | 236,70 | 231,65 | 231,65 | 1,60% | 64,00 |
| 30.09.2024 | 228,85 | 233,95 | 228,00 | 228,00 | 0,09% | 36,00 |