233,700€
0,78%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 233,75 | 234,55 | 232,50 | 233,00 | 0,47% | - |
| 20.10.2026 | 233,50 | 233,60 | 231,90 | 231,90 | -5,31% | - |
| 19.10.2026 | 244,60 | 244,90 | 244,60 | 244,90 | 1,49% | - |
| 16.10.2026 | 246,05 | 246,05 | 240,80 | 241,30 | -1,57% | 106,00 |
| 15.10.2026 | 246,00 | 248,00 | 243,80 | 245,15 | -6,32% | 60,00 |
| 14.10.2026 | 263,55 | 263,55 | 261,70 | 261,70 | 2,37% | 1,00 |
| 13.10.2026 | 261,25 | 261,25 | 255,65 | 255,65 | -3,03% | 30,00 |
| 12.10.2026 | 265,25 | 267,15 | 263,65 | 263,65 | -1,66% | 37,00 |
| 09.10.2026 | 256,40 | 268,10 | 256,15 | 268,10 | 2,98% | 80,00 |
| 08.10.2026 | 265,35 | 265,70 | 260,35 | 260,35 | -2,34% | 40,00 |
| 07.10.2026 | 262,55 | 266,75 | 258,45 | 266,60 | 0,81% | 198,00 |
| 06.10.2026 | 245,60 | 268,85 | 245,60 | 264,45 | 10,90% | 364,00 |
| 05.10.2026 | 231,50 | 239,25 | 229,80 | 238,45 | 2,71% | 71,00 |
| 02.10.2026 | 230,20 | 232,15 | 230,20 | 232,15 | -0,28% | - |
| 01.10.2026 | 231,00 | 235,70 | 230,80 | 232,80 | 1,82% | 16,00 |
| 30.09.2026 | 232,60 | 236,05 | 228,65 | 228,65 | -0,39% | 45,00 |
| 29.09.2026 | 228,40 | 229,55 | 228,40 | 229,55 | 0,17% | - |
| 28.09.2026 | 230,15 | 231,40 | 229,15 | 229,15 | -0,09% | 10,00 |
| 25.09.2026 | 229,10 | 230,55 | 229,00 | 229,35 | 0,09% | 114,00 |
| 24.09.2026 | 229,35 | 229,95 | 229,15 | 229,15 | -0,22% | - |
| 23.09.2026 | 230,70 | 230,70 | 229,65 | 229,65 | 0,50% | - |
| 22.09.2026 | 229,75 | 229,75 | 228,50 | 228,50 | 3,77% | 100,00 |
| 21.09.2026 | 224,35 | 224,35 | 220,20 | 220,20 | -1,43% | 30,00 |
| 18.09.2026 | 228,50 | 229,40 | 222,15 | 223,40 | -1,59% | 43,00 |
| 17.09.2026 | 226,95 | 234,90 | 226,95 | 227,00 | 2,37% | 37,00 |
| 16.09.2026 | 225,50 | 227,10 | 221,75 | 221,75 | -3,23% | 19,00 |
| 15.09.2026 | 228,80 | 231,60 | 228,00 | 229,15 | -0,84% | 15,00 |
| 14.09.2026 | 247,20 | 247,20 | 231,10 | 231,10 | -7,04% | 30,00 |
| 11.09.2026 | 246,60 | 250,65 | 246,60 | 248,60 | 0,42% | 132,00 |
| 10.09.2026 | 251,85 | 252,50 | 247,55 | 247,55 | -2,00% | - |
| 09.09.2026 | 256,55 | 258,70 | 252,60 | 252,60 | -2,85% | 29,00 |
| 08.09.2026 | 258,95 | 260,80 | 256,85 | 260,00 | 1,88% | 492,00 |
| 07.09.2026 | 255,50 | 257,95 | 255,00 | 255,20 | 0,24% | 58,00 |
| 04.09.2026 | 245,80 | 254,60 | 245,00 | 254,60 | 1,82% | 13,00 |
| 03.09.2026 | 248,65 | 250,05 | 248,65 | 250,05 | 4,27% | 13,00 |
| 02.09.2026 | 240,65 | 242,30 | 239,80 | 239,80 | 3,03% | 70,00 |
| 01.09.2026 | 236,85 | 237,70 | 232,75 | 232,75 | -1,25% | - |
| 31.08.2026 | 239,05 | 239,10 | 235,70 | 235,70 | -2,54% | 1,00 |
| 28.08.2026 | 242,55 | 244,20 | 241,85 | 241,85 | 0,02% | 14,00 |
| 27.08.2026 | 240,00 | 241,80 | 240,00 | 241,80 | 1,96% | 10,00 |
| 26.08.2026 | 238,00 | 240,55 | 237,15 | 237,15 | -0,92% | 23,00 |
| 25.08.2026 | 235,00 | 239,35 | 235,00 | 239,35 | 2,13% | 17,00 |
| 24.08.2026 | 232,85 | 234,60 | 232,10 | 234,35 | -0,87% | 660,00 |
| 21.08.2026 | 232,50 | 238,00 | 232,50 | 236,40 | 1,39% | 40,00 |
| 20.08.2026 | 234,50 | 234,50 | 231,35 | 233,15 | 1,75% | 80,00 |
| 19.08.2026 | 229,40 | 230,20 | 229,15 | 229,15 | -3,33% | - |
| 18.08.2026 | 238,60 | 238,60 | 237,05 | 237,05 | -1,52% | - |
| 17.08.2026 | 246,25 | 246,25 | 237,65 | 240,70 | -1,61% | 63,00 |
| 14.08.2026 | 242,90 | 244,65 | 241,65 | 244,65 | 1,35% | 104,00 |
| 13.08.2026 | 242,20 | 242,20 | 241,40 | 241,40 | -0,66% | 11,00 |
| 12.08.2026 | 242,05 | 246,05 | 241,75 | 243,00 | 3,45% | 277,00 |
| 11.08.2026 | 236,10 | 237,80 | 234,25 | 234,90 | 0,64% | 40,00 |
| 10.08.2026 | 235,80 | 235,80 | 233,40 | 233,40 | 0,13% | 49,00 |
| 07.08.2026 | 227,60 | 233,10 | 227,50 | 233,10 | -2,33% | 66,00 |
| 06.08.2026 | 230,60 | 240,20 | 230,60 | 238,65 | 2,69% | 117,00 |
| 05.08.2026 | 234,05 | 234,30 | 232,40 | 232,40 | -0,13% | 245,00 |
| 04.08.2026 | 238,60 | 239,15 | 230,00 | 232,70 | 2,08% | 83,00 |
| 03.08.2026 | 229,30 | 229,80 | 227,95 | 227,95 | -1,68% | 101,00 |
| 31.07.2026 | 230,50 | 231,85 | 230,50 | 231,85 | 2,52% | - |
| 30.07.2026 | 225,15 | 226,15 | 225,15 | 226,15 | -1,74% | - |
| 29.07.2026 | 228,05 | 230,15 | 227,00 | 230,15 | 0,68% | 7,00 |
| 28.07.2026 | 235,00 | 235,10 | 228,60 | 228,60 | -5,87% | 292,00 |
| 27.07.2026 | 242,25 | 245,30 | 242,25 | 242,85 | -0,74% | 101,00 |
| 24.07.2026 | 240,35 | 245,00 | 240,35 | 244,65 | 1,62% | 62,00 |
| 23.07.2026 | 239,05 | 240,75 | 238,05 | 240,75 | 0,31% | 135,00 |
| 22.07.2026 | 227,90 | 240,00 | 227,70 | 240,00 | 8,33% | 15,00 |
| 21.07.2026 | 222,55 | 222,90 | 221,55 | 221,55 | -0,96% | 20,00 |
| 20.07.2026 | 221,10 | 223,80 | 219,65 | 223,70 | 3,56% | 52,00 |
| 17.07.2026 | 218,00 | 218,00 | 216,00 | 216,00 | -2,77% | 41,00 |
| 16.07.2026 | 224,15 | 224,15 | 222,15 | 222,15 | -1,64% | - |
| 15.07.2026 | 226,90 | 227,40 | 224,50 | 225,85 | -0,46% | 55,00 |
| 14.07.2026 | 225,10 | 226,90 | 225,05 | 226,90 | 3,96% | 9,00 |
| 13.07.2026 | 218,25 | 218,25 | 218,25 | 218,25 | -0,16% | - |
| 10.07.2026 | 217,80 | 218,60 | 216,55 | 218,60 | 1,75% | 57,00 |
| 09.07.2026 | 213,85 | 216,70 | 213,85 | 214,85 | 3,19% | 101,00 |
| 08.07.2026 | 208,55 | 209,60 | 208,20 | 208,20 | -2,46% | 4,00 |
| 07.07.2026 | 213,55 | 213,55 | 211,75 | 213,45 | -1,13% | 53,00 |
| 06.07.2026 | 211,65 | 215,90 | 210,60 | 215,90 | 1,70% | 291,00 |
| 03.07.2026 | 210,65 | 212,30 | 210,65 | 212,30 | 0,98% | - |
| 02.07.2026 | 208,30 | 210,25 | 206,60 | 210,25 | 2,31% | 145,00 |
| 01.07.2026 | 218,85 | 218,85 | 205,00 | 205,50 | -4,42% | 1.167,00 |
| 30.06.2026 | 227,25 | 227,55 | 215,00 | 215,00 | -7,53% | 110,00 |
| 29.06.2026 | 231,60 | 232,50 | 229,00 | 232,50 | 0,85% | 115,00 |
| 26.06.2026 | 232,05 | 233,90 | 230,55 | 230,55 | -2,21% | 48,00 |
| 25.06.2026 | 237,00 | 237,00 | 235,75 | 235,75 | -1,09% | - |
| 24.06.2026 | 237,60 | 241,95 | 237,60 | 238,35 | -0,36% | 15,00 |
| 23.06.2026 | 235,40 | 240,60 | 232,95 | 239,20 | -0,60% | 191,00 |
| 22.06.2026 | 238,40 | 240,65 | 238,40 | 240,65 | 1,80% | 5,00 |
| 19.06.2026 | 237,95 | 238,55 | 236,40 | 236,40 | -3,23% | 75,00 |
| 18.06.2026 | 232,60 | 244,30 | 232,60 | 244,30 | 5,14% | 35,00 |
| 17.06.2026 | 234,50 | 234,50 | 231,00 | 232,35 | -0,45% | 251,00 |
| 16.06.2026 | 225,90 | 233,40 | 225,80 | 233,40 | 2,21% | 14,00 |
| 15.06.2026 | 224,05 | 228,35 | 222,65 | 228,35 | 4,53% | 62,00 |
| 12.06.2026 | 211,95 | 219,00 | 211,95 | 218,45 | 2,78% | 635,00 |
| 11.06.2026 | 211,50 | 215,95 | 211,05 | 212,55 | 2,14% | 474,00 |
| 10.06.2026 | 216,35 | 216,35 | 208,10 | 208,10 | -4,26% | 115,00 |
| 09.06.2026 | 219,50 | 219,65 | 214,00 | 217,35 | -0,41% | 488,00 |
| 08.06.2026 | 222,00 | 223,65 | 216,80 | 218,25 | -1,69% | 78,00 |
| 05.06.2026 | 226,15 | 227,55 | 222,00 | 222,00 | -2,05% | 67,00 |
| 04.06.2026 | 231,40 | 231,40 | 226,65 | 226,65 | -4,14% | 281,00 |