255,200€
-1,85%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 257,98 | 258,70 | 255,13 | 256,55 | -1,33% | 20,00 |
| 08.09.2026 | 258,95 | 260,80 | 256,85 | 260,00 | 1,88% | 492,00 |
| 07.09.2026 | 255,50 | 257,95 | 255,00 | 255,20 | 0,24% | 58,00 |
| 04.09.2026 | 245,80 | 254,60 | 245,00 | 254,60 | 1,82% | 13,00 |
| 03.09.2026 | 248,65 | 250,05 | 248,65 | 250,05 | 4,27% | 13,00 |
| 02.09.2026 | 240,65 | 242,30 | 239,80 | 239,80 | 3,03% | 70,00 |
| 01.09.2026 | 236,85 | 237,70 | 232,75 | 232,75 | -1,25% | - |
| 31.08.2026 | 239,05 | 239,10 | 235,70 | 235,70 | -2,54% | 1,00 |
| 28.08.2026 | 242,55 | 244,20 | 241,85 | 241,85 | 0,02% | 14,00 |
| 27.08.2026 | 240,00 | 241,80 | 240,00 | 241,80 | 1,96% | 10,00 |
| 26.08.2026 | 238,00 | 240,55 | 237,15 | 237,15 | -0,92% | 23,00 |
| 25.08.2026 | 235,00 | 239,35 | 235,00 | 239,35 | 2,13% | 17,00 |
| 24.08.2026 | 232,85 | 234,60 | 232,10 | 234,35 | -0,87% | 660,00 |
| 21.08.2026 | 232,50 | 238,00 | 232,50 | 236,40 | 1,39% | 40,00 |
| 20.08.2026 | 234,50 | 234,50 | 231,35 | 233,15 | 1,75% | 80,00 |
| 19.08.2026 | 229,40 | 230,20 | 229,15 | 229,15 | -3,33% | - |
| 18.08.2026 | 238,60 | 238,60 | 237,05 | 237,05 | -1,52% | - |
| 17.08.2026 | 246,25 | 246,25 | 237,65 | 240,70 | -1,61% | 63,00 |
| 14.08.2026 | 242,90 | 244,65 | 241,65 | 244,65 | 1,35% | 104,00 |
| 13.08.2026 | 242,20 | 242,20 | 241,40 | 241,40 | -0,66% | 11,00 |
| 12.08.2026 | 242,05 | 246,05 | 241,75 | 243,00 | 3,45% | 277,00 |
| 11.08.2026 | 236,10 | 237,80 | 234,25 | 234,90 | 0,64% | 40,00 |
| 10.08.2026 | 235,80 | 235,80 | 233,40 | 233,40 | 0,13% | 49,00 |
| 07.08.2026 | 227,60 | 233,10 | 227,50 | 233,10 | -2,33% | 66,00 |
| 06.08.2026 | 230,60 | 240,20 | 230,60 | 238,65 | 2,69% | 117,00 |
| 05.08.2026 | 234,05 | 234,30 | 232,40 | 232,40 | -0,13% | 245,00 |
| 04.08.2026 | 238,60 | 239,15 | 230,00 | 232,70 | 2,08% | 83,00 |
| 03.08.2026 | 229,30 | 229,80 | 227,95 | 227,95 | -1,68% | 101,00 |
| 31.07.2026 | 230,50 | 231,85 | 230,50 | 231,85 | 2,52% | - |
| 30.07.2026 | 225,15 | 226,15 | 225,15 | 226,15 | -1,74% | - |
| 29.07.2026 | 228,05 | 230,15 | 227,00 | 230,15 | 0,68% | 7,00 |
| 28.07.2026 | 235,00 | 235,10 | 228,60 | 228,60 | -5,87% | 292,00 |
| 27.07.2026 | 242,25 | 245,30 | 242,25 | 242,85 | -0,74% | 101,00 |
| 24.07.2026 | 240,35 | 245,00 | 240,35 | 244,65 | 1,62% | 62,00 |
| 23.07.2026 | 239,05 | 240,75 | 238,05 | 240,75 | 0,31% | 135,00 |
| 22.07.2026 | 227,90 | 240,00 | 227,70 | 240,00 | 8,33% | 15,00 |
| 21.07.2026 | 222,55 | 222,90 | 221,55 | 221,55 | -0,96% | 20,00 |
| 20.07.2026 | 221,10 | 223,80 | 219,65 | 223,70 | 3,56% | 52,00 |
| 17.07.2026 | 218,00 | 218,00 | 216,00 | 216,00 | -2,77% | 41,00 |
| 16.07.2026 | 224,15 | 224,15 | 222,15 | 222,15 | -1,64% | - |
| 15.07.2026 | 226,90 | 227,40 | 224,50 | 225,85 | -0,46% | 55,00 |
| 14.07.2026 | 225,10 | 226,90 | 225,05 | 226,90 | 3,96% | 9,00 |
| 13.07.2026 | 218,25 | 218,25 | 218,25 | 218,25 | -0,16% | - |
| 10.07.2026 | 217,80 | 218,60 | 216,55 | 218,60 | 1,75% | 57,00 |
| 09.07.2026 | 213,85 | 216,70 | 213,85 | 214,85 | 3,19% | 101,00 |
| 08.07.2026 | 208,55 | 209,60 | 208,20 | 208,20 | -2,46% | 4,00 |
| 07.07.2026 | 213,55 | 213,55 | 211,75 | 213,45 | -1,13% | 53,00 |
| 06.07.2026 | 211,65 | 215,90 | 210,60 | 215,90 | 1,70% | 291,00 |
| 03.07.2026 | 210,65 | 212,30 | 210,65 | 212,30 | 0,98% | - |
| 02.07.2026 | 208,30 | 210,25 | 206,60 | 210,25 | 2,31% | 145,00 |
| 01.07.2026 | 218,85 | 218,85 | 205,00 | 205,50 | -4,42% | 1.167,00 |
| 30.06.2026 | 227,25 | 227,55 | 215,00 | 215,00 | -7,53% | 110,00 |
| 29.06.2026 | 231,60 | 232,50 | 229,00 | 232,50 | 0,85% | 115,00 |
| 26.06.2026 | 232,05 | 233,90 | 230,55 | 230,55 | -2,21% | 48,00 |
| 25.06.2026 | 237,00 | 237,00 | 235,75 | 235,75 | -1,09% | - |
| 24.06.2026 | 237,60 | 241,95 | 237,60 | 238,35 | -0,36% | 15,00 |
| 23.06.2026 | 235,40 | 240,60 | 232,95 | 239,20 | -0,60% | 191,00 |
| 22.06.2026 | 238,40 | 240,65 | 238,40 | 240,65 | 1,80% | 5,00 |
| 19.06.2026 | 237,95 | 238,55 | 236,40 | 236,40 | -3,23% | 75,00 |
| 18.06.2026 | 232,60 | 244,30 | 232,60 | 244,30 | 5,14% | 35,00 |
| 17.06.2026 | 234,50 | 234,50 | 231,00 | 232,35 | -0,45% | 251,00 |
| 16.06.2026 | 225,90 | 233,40 | 225,80 | 233,40 | 2,21% | 14,00 |
| 15.06.2026 | 224,05 | 228,35 | 222,65 | 228,35 | 4,53% | 62,00 |
| 12.06.2026 | 211,95 | 219,00 | 211,95 | 218,45 | 2,78% | 635,00 |
| 11.06.2026 | 211,50 | 215,95 | 211,05 | 212,55 | 2,14% | 474,00 |
| 10.06.2026 | 216,35 | 216,35 | 208,10 | 208,10 | -4,26% | 115,00 |
| 09.06.2026 | 219,50 | 219,65 | 214,00 | 217,35 | -0,41% | 488,00 |
| 08.06.2026 | 222,00 | 223,65 | 216,80 | 218,25 | -1,69% | 78,00 |
| 05.06.2026 | 226,15 | 227,55 | 222,00 | 222,00 | -2,05% | 67,00 |
| 04.06.2026 | 231,40 | 231,40 | 226,65 | 226,65 | -4,14% | 281,00 |
| 03.06.2026 | 235,20 | 237,15 | 234,30 | 236,45 | 0,55% | 98,00 |
| 02.06.2026 | 230,60 | 235,15 | 230,60 | 235,15 | 2,62% | 432,00 |
| 01.06.2026 | 249,35 | 249,35 | 229,15 | 229,15 | -7,21% | 461,00 |
| 29.05.2026 | 246,65 | 247,75 | 244,35 | 246,95 | 1,21% | 123,00 |
| 28.05.2026 | 247,00 | 248,95 | 244,00 | 244,00 | -2,01% | 40,00 |
| 27.05.2026 | 258,15 | 261,45 | 246,40 | 249,00 | -4,74% | 214,00 |
| 26.05.2026 | 256,30 | 261,40 | 254,80 | 261,40 | 2,41% | 321,00 |
| 25.05.2026 | 255,60 | 255,60 | 255,25 | 255,25 | 0,63% | - |
| 22.05.2026 | 247,45 | 254,05 | 247,15 | 253,65 | 2,67% | 215,00 |
| 21.05.2026 | 242,40 | 248,00 | 240,65 | 247,05 | 1,86% | 314,00 |
| 20.05.2026 | 224,65 | 242,55 | 224,65 | 242,55 | 9,85% | 140,00 |
| 19.05.2026 | 225,20 | 227,65 | 220,80 | 220,80 | -1,08% | 452,00 |
| 18.05.2026 | 229,95 | 230,45 | 223,20 | 223,20 | -3,46% | 293,00 |
| 15.05.2026 | 235,45 | 235,45 | 230,40 | 231,20 | -2,01% | 336,00 |
| 14.05.2026 | 235,20 | 237,05 | 234,40 | 235,95 | -0,06% | 140,00 |
| 13.05.2026 | 250,75 | 254,20 | 232,45 | 236,10 | -4,53% | 242,00 |
| 12.05.2026 | 252,65 | 254,90 | 247,30 | 247,30 | -2,27% | 65,00 |
| 11.05.2026 | 263,20 | 263,85 | 253,05 | 253,05 | -3,12% | 66,00 |
| 08.05.2026 | 265,75 | 267,45 | 261,20 | 261,20 | -2,63% | 37,00 |
| 07.05.2026 | 274,40 | 278,45 | 268,25 | 268,25 | -2,97% | 56,00 |
| 06.05.2026 | 275,40 | 276,45 | 270,20 | 276,45 | 0,16% | 46,00 |
| 05.05.2026 | 276,25 | 278,50 | 276,00 | 276,00 | 0,36% | 46,00 |
| 04.05.2026 | 265,90 | 275,00 | 263,50 | 275,00 | 3,85% | 689,00 |
| 30.04.2026 | 254,85 | 266,00 | 254,50 | 264,80 | 1,40% | 1.014,00 |
| 29.04.2026 | 261,70 | 261,70 | 260,90 | 261,15 | -1,27% | 10,00 |
| 28.04.2026 | 267,30 | 268,90 | 264,50 | 264,50 | -1,01% | 61,00 |
| 27.04.2026 | 270,40 | 270,40 | 267,20 | 267,20 | 6,71% | 96,00 |
| 24.04.2026 | 251,55 | 253,25 | 250,40 | 250,40 | 0,89% | 50,00 |
| 23.04.2026 | 244,15 | 248,20 | 244,00 | 248,20 | 1,31% | 23,00 |
| 22.04.2026 | 239,05 | 245,00 | 238,95 | 245,00 | 3,38% | 109,00 |