23,373€
-0,88%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 23,04 | 23,04 | 23,04 | 23,04 | -2,29% | - |
| 05.06.2025 | 23,58 | 23,58 | 23,58 | 23,58 | -0,57% | - |
| 04.06.2025 | 23,72 | 23,72 | 23,72 | 23,72 | 1,35% | - |
| 03.06.2025 | 23,53 | 23,53 | 23,40 | 23,40 | -4,26% | 125,00 |
| 02.06.2025 | 24,44 | 24,44 | 24,44 | 24,44 | -2,10% | - |
| 30.05.2025 | 24,97 | 24,97 | 24,97 | 24,97 | -10,21% | - |
| 29.05.2025 | 27,81 | 27,81 | 27,81 | 27,81 | 3,91% | - |
| 28.05.2025 | 26,76 | 26,76 | 26,76 | 26,76 | -0,09% | - |
| 27.05.2025 | 26,79 | 26,79 | 26,79 | 26,79 | 0,19% | - |
| 26.05.2025 | 26,74 | 26,74 | 26,74 | 26,74 | -2,62% | - |
| 23.05.2025 | 27,46 | 27,46 | 27,46 | 27,46 | 0,31% | - |
| 22.05.2025 | 27,37 | 27,37 | 27,37 | 27,37 | -7,35% | - |
| 21.05.2025 | 29,07 | 29,54 | 29,07 | 29,54 | 0,39% | 22,00 |
| 20.05.2025 | 29,43 | 29,43 | 29,43 | 29,43 | -1,92% | - |
| 19.05.2025 | 29,53 | 30,00 | 29,53 | 30,00 | -0,07% | 200,00 |
| 16.05.2025 | 30,02 | 30,02 | 30,02 | 30,02 | 0,08% | - |
| 15.05.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,25% | - |
| 14.05.2025 | 29,92 | 29,92 | 29,92 | 29,92 | -0,70% | - |
| 13.05.2025 | 30,13 | 30,13 | 30,13 | 30,13 | 7,86% | - |
| 12.05.2025 | 27,94 | 27,94 | 27,94 | 27,94 | -0,55% | - |
| 09.05.2025 | 28,09 | 28,09 | 28,09 | 28,09 | 3,79% | - |
| 08.05.2025 | 27,07 | 27,07 | 27,07 | 27,07 | 1,23% | - |
| 07.05.2025 | 26,28 | 26,74 | 26,28 | 26,74 | 1,15% | 10,00 |
| 06.05.2025 | 26,43 | 26,43 | 26,43 | 26,43 | -2,44% | - |
| 05.05.2025 | 27,09 | 27,09 | 27,09 | 27,09 | 1,80% | - |
| 02.05.2025 | 26,61 | 26,61 | 26,61 | 26,61 | -0,60% | - |
| 30.04.2025 | 26,77 | 26,77 | 26,77 | 26,77 | -1,58% | - |
| 29.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 5,86% | - |
| 28.04.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -1,14% | - |
| 25.04.2025 | 26,25 | 26,25 | 25,99 | 25,99 | 3,81% | 19,00 |
| 24.04.2025 | 25,04 | 25,04 | 25,04 | 25,04 | -2,55% | - |
| 23.04.2025 | 25,69 | 25,69 | 25,69 | 25,69 | 6,75% | - |
| 22.04.2025 | 24,07 | 24,07 | 24,07 | 24,07 | -1,11% | - |
| 17.04.2025 | 24,34 | 24,34 | 24,34 | 24,34 | 2,64% | - |
| 16.04.2025 | 23,71 | 23,71 | 23,71 | 23,71 | -4,36% | - |
| 15.04.2025 | 24,96 | 24,96 | 24,79 | 24,79 | 5,44% | 750,00 |
| 14.04.2025 | 23,51 | 23,51 | 23,51 | 23,51 | -4,93% | - |
| 11.04.2025 | 24,73 | 24,73 | 24,73 | 24,73 | -8,49% | - |
| 10.04.2025 | 27,03 | 27,03 | 27,03 | 27,03 | 20,92% | - |
| 09.04.2025 | 22,35 | 22,35 | 22,35 | 22,35 | -10,62% | - |
| 08.04.2025 | 25,01 | 25,01 | 25,01 | 25,01 | 7,53% | - |
| 07.04.2025 | 23,26 | 23,26 | 23,26 | 23,26 | -6,57% | - |
| 04.04.2025 | 24,89 | 24,89 | 24,89 | 24,89 | -7,02% | - |
| 03.04.2025 | 27,26 | 27,26 | 26,77 | 26,77 | -4,75% | 133,00 |
| 02.04.2025 | 28,11 | 28,11 | 28,11 | 28,11 | 0,37% | - |
| 01.04.2025 | 27,80 | 28,00 | 27,80 | 28,00 | -0,85% | 267,00 |
| 31.03.2025 | 28,24 | 28,24 | 28,24 | 28,24 | -4,09% | - |
| 28.03.2025 | 29,45 | 29,45 | 29,45 | 29,45 | -0,12% | - |
| 27.03.2025 | 29,51 | 29,51 | 29,48 | 29,48 | -1,02% | 38,00 |
| 26.03.2025 | 29,79 | 29,79 | 29,79 | 29,79 | 0,83% | - |
| 25.03.2025 | 29,94 | 29,94 | 29,54 | 29,54 | 5,09% | 179,00 |
| 24.03.2025 | 28,11 | 28,11 | 28,11 | 28,11 | -0,28% | - |
| 21.03.2025 | 27,76 | 28,20 | 27,76 | 28,19 | 0,09% | 1.500,00 |
| 20.03.2025 | 27,84 | 28,17 | 27,84 | 28,17 | 4,01% | 143,00 |
| 19.03.2025 | 27,40 | 27,40 | 27,08 | 27,08 | -1,53% | 288,00 |
| 18.03.2025 | 27,59 | 27,59 | 27,50 | 27,50 | 1,36% | 111,00 |
| 17.03.2025 | 26,90 | 27,13 | 26,90 | 27,13 | 3,04% | 75,00 |
| 14.03.2025 | 26,33 | 26,33 | 26,33 | 26,33 | -1,55% | - |
| 13.03.2025 | 26,75 | 26,75 | 26,75 | 26,75 | -2,14% | - |
| 12.03.2025 | 27,33 | 27,33 | 27,33 | 27,33 | -2,41% | - |
| 11.03.2025 | 28,01 | 28,01 | 28,01 | 28,01 | -4,53% | - |
| 10.03.2025 | 29,34 | 29,34 | 29,34 | 29,34 | -6,47% | - |
| 07.03.2025 | 31,37 | 31,37 | 31,37 | 31,37 | -1,35% | - |
| 06.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,78% | - |
| 05.03.2025 | 32,24 | 32,59 | 31,55 | 31,55 | -4,23% | 398,00 |
| 04.03.2025 | 33,58 | 33,58 | 32,95 | 32,95 | -4,92% | 734,00 |
| 03.03.2025 | 34,65 | 34,65 | 34,65 | 34,65 | 1,12% | - |
| 28.02.2025 | 34,27 | 34,27 | 34,27 | 34,27 | -14,19% | - |
| 27.02.2025 | 39,38 | 39,93 | 39,38 | 39,93 | 3,57% | 114,00 |
| 26.02.2025 | 38,56 | 38,56 | 38,56 | 38,56 | 2,01% | - |
| 25.02.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,86% | - |
| 24.02.2025 | 36,75 | 36,75 | 36,75 | 36,75 | -3,20% | - |
| 21.02.2025 | 37,96 | 37,96 | 37,96 | 37,96 | -0,12% | - |
| 20.02.2025 | 38,01 | 38,01 | 38,01 | 38,01 | -1,43% | - |
| 19.02.2025 | 38,02 | 38,56 | 38,02 | 38,56 | 10,98% | 178,00 |
| 18.02.2025 | 34,74 | 34,74 | 34,74 | 34,74 | 0,46% | - |
| 17.02.2025 | 34,58 | 34,58 | 34,58 | 34,58 | -0,10% | - |
| 14.02.2025 | 34,62 | 34,62 | 34,62 | 34,62 | 0,74% | - |
| 13.02.2025 | 34,36 | 34,36 | 34,36 | 34,36 | 1,39% | - |
| 12.02.2025 | 33,89 | 33,89 | 33,89 | 33,89 | -0,44% | - |
| 11.02.2025 | 34,04 | 34,04 | 34,04 | 34,04 | -1,56% | - |
| 10.02.2025 | 34,58 | 34,58 | 34,58 | 34,58 | -2,74% | - |
| 07.02.2025 | 35,82 | 35,82 | 35,56 | 35,56 | -4,16% | 1,00 |
| 06.02.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,64% | - |
| 05.02.2025 | 36,87 | 36,87 | 36,87 | 36,87 | 0,83% | - |
| 04.02.2025 | 36,56 | 36,56 | 36,56 | 36,56 | 1,78% | - |
| 03.02.2025 | 35,92 | 35,92 | 35,92 | 35,92 | -2,56% | - |
| 31.01.2025 | 36,87 | 36,87 | 36,87 | 36,87 | 2,53% | - |
| 30.01.2025 | 35,96 | 35,96 | 35,96 | 35,96 | -2,82% | - |
| 29.01.2025 | 36,40 | 37,00 | 36,40 | 37,00 | 6,26% | 2,00 |
| 28.01.2025 | 34,82 | 34,82 | 34,82 | 34,82 | 0,10% | - |
| 27.01.2025 | 34,79 | 34,79 | 34,79 | 34,79 | -1,64% | - |
| 24.01.2025 | 35,37 | 35,37 | 35,37 | 35,37 | -0,98% | - |
| 23.01.2025 | 35,72 | 35,72 | 35,72 | 35,72 | 0,34% | - |
| 22.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,11% | - |
| 21.01.2025 | 35,21 | 35,21 | 35,21 | 35,21 | -0,78% | - |
| 20.01.2025 | 35,48 | 35,48 | 35,48 | 35,48 | 0,17% | - |
| 17.01.2025 | 35,42 | 35,42 | 35,42 | 35,42 | -1,08% | - |
| 16.01.2025 | 35,81 | 35,81 | 35,81 | 35,81 | 0,94% | - |
| 15.01.2025 | 35,47 | 35,47 | 35,47 | 35,47 | -0,55% | - |