21,705€
-1,59%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 22,06 | 22,06 | 22,06 | 22,06 | -4,52% | - |
| 29.09.2025 | 22,62 | 23,10 | 22,62 | 23,10 | 5,00% | 1.178,00 |
| 26.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -3,13% | - |
| 25.09.2025 | 22,71 | 22,71 | 22,71 | 22,71 | -0,37% | - |
| 24.09.2025 | 22,45 | 22,80 | 22,45 | 22,80 | 3,14% | 250,00 |
| 23.09.2025 | 21,79 | 22,10 | 21,79 | 22,10 | 3,88% | 1.282,00 |
| 22.09.2025 | 21,28 | 21,28 | 21,28 | 21,28 | -4,23% | - |
| 19.09.2025 | 22,22 | 22,22 | 22,22 | 22,22 | 1,86% | - |
| 18.09.2025 | 21,81 | 21,81 | 21,81 | 21,81 | 0,07% | - |
| 17.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 16.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -3,22% | - |
| 15.09.2025 | 23,14 | 23,14 | 23,14 | 23,14 | -1,82% | - |
| 12.09.2025 | 23,63 | 23,63 | 23,57 | 23,57 | -1,46% | 3.100,00 |
| 11.09.2025 | 23,92 | 23,92 | 23,92 | 23,92 | -0,42% | - |
| 10.09.2025 | 24,02 | 24,02 | 24,02 | 24,02 | -0,62% | - |
| 09.09.2025 | 24,17 | 24,17 | 24,17 | 24,17 | -3,36% | - |
| 08.09.2025 | 25,01 | 25,01 | 25,01 | 25,01 | -3,62% | - |
| 05.09.2025 | 27,17 | 27,17 | 25,95 | 25,95 | -0,36% | 3.080,00 |
| 04.09.2025 | 26,05 | 26,05 | 26,05 | 26,05 | 4,14% | - |
| 03.09.2025 | 25,01 | 25,01 | 25,01 | 25,01 | 1,01% | - |
| 02.09.2025 | 24,76 | 24,76 | 24,76 | 24,76 | 0,28% | - |
| 01.09.2025 | 24,69 | 24,69 | 24,69 | 24,69 | -2,18% | - |
| 29.08.2025 | 24,95 | 25,24 | 24,95 | 25,24 | 2,79% | 500,00 |
| 28.08.2025 | 27,30 | 27,30 | 24,56 | 24,56 | -8,45% | 750,00 |
| 27.08.2025 | 26,82 | 26,82 | 26,82 | 26,82 | 1,04% | - |
| 26.08.2025 | 26,55 | 26,55 | 26,55 | 26,55 | 0,38% | - |
| 25.08.2025 | 26,45 | 26,45 | 26,45 | 26,45 | 5,65% | - |
| 22.08.2025 | 25,03 | 25,03 | 25,03 | 25,03 | -0,85% | - |
| 21.08.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,67% | - |
| 20.08.2025 | 25,42 | 25,42 | 25,42 | 25,42 | -0,45% | - |
| 19.08.2025 | 25,67 | 25,67 | 25,53 | 25,53 | 4,93% | 366,00 |
| 18.08.2025 | 24,33 | 24,33 | 24,33 | 24,33 | -1,76% | - |
| 15.08.2025 | 24,48 | 24,77 | 24,48 | 24,77 | -1,16% | 150,00 |
| 14.08.2025 | 25,06 | 25,06 | 25,06 | 25,06 | 2,96% | - |
| 13.08.2025 | 24,30 | 24,34 | 24,30 | 24,34 | 1,86% | 30,00 |
| 12.08.2025 | 23,89 | 23,89 | 23,89 | 23,89 | -1,87% | - |
| 11.08.2025 | 24,35 | 24,35 | 24,35 | 24,35 | -2,58% | - |
| 08.08.2025 | 24,99 | 24,99 | 24,99 | 24,99 | 0,68% | - |
| 07.08.2025 | 24,82 | 24,82 | 24,82 | 24,82 | -0,38% | - |
| 06.08.2025 | 24,92 | 24,92 | 24,92 | 24,92 | 0,34% | - |
| 05.08.2025 | 24,83 | 24,83 | 24,83 | 24,83 | -1,23% | - |
| 04.08.2025 | 24,28 | 25,14 | 24,28 | 25,14 | 0,06% | 5,00 |
| 01.08.2025 | 25,13 | 25,13 | 25,13 | 25,13 | -5,01% | - |
| 31.07.2025 | 26,45 | 26,45 | 26,45 | 26,45 | -0,73% | - |
| 30.07.2025 | 26,65 | 26,65 | 26,65 | 26,65 | 0,02% | - |
| 29.07.2025 | 26,64 | 26,64 | 26,64 | 26,64 | -0,89% | - |
| 28.07.2025 | 26,88 | 26,88 | 26,88 | 26,88 | 0,98% | - |
| 25.07.2025 | 26,62 | 26,62 | 26,62 | 26,62 | -4,38% | - |
| 24.07.2025 | 27,84 | 27,84 | 27,84 | 27,84 | -1,07% | - |
| 23.07.2025 | 28,14 | 28,14 | 28,14 | 28,14 | 2,42% | - |
| 22.07.2025 | 27,48 | 27,48 | 27,48 | 27,48 | 1,14% | - |
| 21.07.2025 | 27,17 | 27,17 | 27,17 | 27,17 | -0,18% | - |
| 18.07.2025 | 27,22 | 27,22 | 27,22 | 27,22 | 0,85% | - |
| 17.07.2025 | 26,33 | 26,99 | 26,33 | 26,99 | 1,56% | 100,00 |
| 16.07.2025 | 26,57 | 26,57 | 26,57 | 26,57 | -2,19% | - |
| 15.07.2025 | 27,17 | 27,17 | 27,17 | 27,17 | -2,30% | - |
| 14.07.2025 | 27,81 | 27,81 | 27,81 | 27,81 | -2,58% | - |
| 11.07.2025 | 28,54 | 28,54 | 28,54 | 28,54 | 2,66% | - |
| 10.07.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,06% | - |
| 09.07.2025 | 28,39 | 28,39 | 28,39 | 28,39 | 2,14% | - |
| 08.07.2025 | 27,79 | 27,79 | 27,79 | 27,79 | -0,61% | - |
| 07.07.2025 | 27,96 | 27,96 | 27,96 | 27,96 | -0,07% | - |
| 04.07.2025 | 27,98 | 27,98 | 27,98 | 27,98 | 1,30% | - |
| 03.07.2025 | 27,62 | 27,62 | 27,62 | 27,62 | 1,04% | - |
| 02.07.2025 | 27,19 | 27,34 | 27,19 | 27,34 | 8,49% | 22,00 |
| 01.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,72% | - |
| 30.06.2025 | 25,64 | 25,64 | 25,64 | 25,64 | 3,39% | - |
| 27.06.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,04% | - |
| 26.06.2025 | 24,54 | 24,54 | 24,54 | 24,54 | -0,06% | - |
| 25.06.2025 | 24,56 | 24,56 | 24,56 | 24,56 | -1,37% | - |
| 24.06.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 2,26% | - |
| 23.06.2025 | 24,35 | 24,35 | 24,35 | 24,35 | 2,33% | - |
| 20.06.2025 | 23,79 | 23,79 | 23,79 | 23,79 | -0,34% | - |
| 19.06.2025 | 23,87 | 23,87 | 23,87 | 23,87 | 1,75% | - |
| 18.06.2025 | 23,46 | 23,46 | 23,46 | 23,46 | 6,37% | - |
| 17.06.2025 | 22,06 | 22,06 | 22,06 | 22,06 | -0,85% | - |
| 16.06.2025 | 21,74 | 22,25 | 21,74 | 22,25 | 1,07% | 32,00 |
| 13.06.2025 | 22,01 | 22,01 | 22,01 | 22,01 | -3,89% | 30,00 |
| 12.06.2025 | 22,53 | 22,90 | 22,53 | 22,90 | -0,76% | 897,00 |
| 11.06.2025 | 23,08 | 23,08 | 23,08 | 23,08 | -1,18% | - |
| 10.06.2025 | 23,35 | 23,35 | 23,35 | 23,35 | 0,80% | - |
| 09.06.2025 | 23,17 | 23,17 | 23,17 | 23,17 | 0,54% | - |
| 06.06.2025 | 23,04 | 23,04 | 23,04 | 23,04 | -2,29% | - |
| 05.06.2025 | 23,58 | 23,58 | 23,58 | 23,58 | -0,57% | - |
| 04.06.2025 | 23,72 | 23,72 | 23,72 | 23,72 | 1,35% | - |
| 03.06.2025 | 23,53 | 23,53 | 23,40 | 23,40 | -4,26% | 125,00 |
| 02.06.2025 | 24,44 | 24,44 | 24,44 | 24,44 | -2,10% | - |
| 30.05.2025 | 24,97 | 24,97 | 24,97 | 24,97 | -10,21% | - |
| 29.05.2025 | 27,81 | 27,81 | 27,81 | 27,81 | 3,91% | - |
| 28.05.2025 | 26,76 | 26,76 | 26,76 | 26,76 | -0,09% | - |
| 27.05.2025 | 26,79 | 26,79 | 26,79 | 26,79 | 0,19% | - |
| 26.05.2025 | 26,74 | 26,74 | 26,74 | 26,74 | -2,62% | - |
| 23.05.2025 | 27,46 | 27,46 | 27,46 | 27,46 | 0,31% | - |
| 22.05.2025 | 27,37 | 27,37 | 27,37 | 27,37 | -7,35% | - |
| 21.05.2025 | 29,07 | 29,54 | 29,07 | 29,54 | 0,39% | 22,00 |
| 20.05.2025 | 29,43 | 29,43 | 29,43 | 29,43 | -1,92% | - |
| 19.05.2025 | 29,53 | 30,00 | 29,53 | 30,00 | -0,07% | 200,00 |
| 16.05.2025 | 30,02 | 30,02 | 30,02 | 30,02 | 0,08% | - |
| 15.05.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,25% | - |
| 14.05.2025 | 29,92 | 29,92 | 29,92 | 29,92 | -0,70% | - |