15,375€
-4,77%
Echtzeit-Aktienkurs BATH + BODY WORKS DL-,50
Bid:
Ask:
Aktienkurse zur BATH + BODY WORKS DL-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 15,81 | 15,81 | 15,81 | 15,81 | -2,11% | - |
| 13.05.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -0,15% | - |
| 12.05.2026 | 16,17 | 16,17 | 16,17 | 16,17 | -2,18% | - |
| 11.05.2026 | 16,53 | 16,53 | 16,53 | 16,53 | 1,16% | - |
| 08.05.2026 | 16,34 | 16,34 | 16,34 | 16,34 | 0,77% | - |
| 07.05.2026 | 16,22 | 16,22 | 16,22 | 16,22 | 1,73% | - |
| 06.05.2026 | 15,62 | 15,94 | 15,62 | 15,94 | 0,44% | 200,00 |
| 05.05.2026 | 15,87 | 15,87 | 15,87 | 15,87 | -2,64% | - |
| 04.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 4,92% | - |
| 30.04.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -5,25% | - |
| 29.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,83% | - |
| 28.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -4,85% | - |
| 27.04.2026 | 16,92 | 16,92 | 16,92 | 16,92 | -2,93% | - |
| 24.04.2026 | 17,43 | 17,43 | 17,43 | 17,43 | 0,66% | - |
| 23.04.2026 | 17,32 | 17,32 | 17,32 | 17,32 | -0,49% | - |
| 22.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -3,28% | - |
| 21.04.2026 | 17,70 | 17,99 | 17,70 | 17,99 | 9,03% | 300,00 |
| 20.04.2026 | 16,32 | 16,50 | 16,32 | 16,50 | 8,13% | 516,00 |
| 17.04.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 0,63% | - |
| 16.04.2026 | 15,17 | 15,17 | 15,17 | 15,17 | -1,56% | - |
| 15.04.2026 | 15,41 | 15,41 | 15,41 | 15,41 | -1,88% | - |
| 14.04.2026 | 15,47 | 15,70 | 15,47 | 15,70 | 2,95% | 208,00 |
| 13.04.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -2,56% | - |
| 10.04.2026 | 15,65 | 15,65 | 15,65 | 15,65 | 2,62% | - |
| 09.04.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -5,57% | - |
| 08.04.2026 | 16,15 | 16,15 | 16,15 | 16,15 | 3,59% | - |
| 07.04.2026 | 15,59 | 15,59 | 15,59 | 15,59 | -4,37% | - |
| 02.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,48% | - |
| 01.04.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -1,60% | - |
| 31.03.2026 | 16,33 | 16,33 | 16,33 | 16,33 | 12,80% | - |
| 30.03.2026 | 14,47 | 14,47 | 14,47 | 14,47 | -3,53% | - |
| 27.03.2026 | 15,53 | 15,53 | 14,91 | 15,00 | -2,46% | - |
| 26.03.2026 | 15,69 | 15,97 | 15,38 | 15,38 | -0,98% | - |
| 25.03.2026 | 15,77 | 16,01 | 15,28 | 15,54 | -2,02% | - |
| 24.03.2026 | 16,07 | 16,18 | 15,70 | 15,86 | -0,75% | - |
| 23.03.2026 | 16,65 | 17,47 | 15,84 | 15,98 | -6,15% | - |
| 20.03.2026 | 17,59 | 17,60 | 16,92 | 17,02 | -1,13% | - |
| 19.03.2026 | 17,43 | 17,47 | 17,13 | 17,22 | -1,17% | - |
| 18.03.2026 | 17,68 | 17,74 | 17,07 | 17,42 | -1,30% | - |
| 17.03.2026 | 17,65 | 17,65 | 17,65 | 17,65 | 0,75% | - |
| 16.03.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 1,96% | - |
| 13.03.2026 | 17,19 | 17,19 | 17,18 | 17,18 | 2,26% | 79,00 |
| 12.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -4,11% | - |
| 11.03.2026 | 17,52 | 17,52 | 17,52 | 17,52 | -3,13% | - |
| 10.03.2026 | 18,09 | 18,09 | 18,09 | 18,09 | 1,10% | - |
| 09.03.2026 | 17,34 | 17,89 | 17,34 | 17,89 | -5,24% | 104,00 |
| 06.03.2026 | 19,16 | 19,16 | 18,88 | 18,88 | -2,99% | 208,00 |
| 05.03.2026 | 19,46 | 19,46 | 19,46 | 19,46 | -3,86% | - |
| 04.03.2026 | 19,26 | 20,73 | 18,71 | 20,25 | 8,40% | - |
| 03.03.2026 | 18,68 | 18,68 | 18,68 | 18,68 | -1,12% | - |
| 02.03.2026 | 18,89 | 18,89 | 18,89 | 18,89 | -2,80% | - |
| 27.02.2026 | 19,43 | 19,43 | 19,43 | 19,43 | -1,52% | - |
| 26.02.2026 | 19,73 | 19,73 | 19,73 | 19,73 | 1,86% | - |
| 25.02.2026 | 19,37 | 19,37 | 19,37 | 19,37 | -1,81% | - |
| 24.02.2026 | 19,73 | 19,73 | 19,73 | 19,73 | 4,24% | - |
| 23.02.2026 | 20,54 | 20,71 | 18,89 | 18,93 | -6,81% | - |
| 20.02.2026 | 20,53 | 20,53 | 20,31 | 20,31 | -0,29% | 908,00 |
| 19.02.2026 | 20,37 | 20,37 | 20,37 | 20,37 | -2,49% | - |
| 18.02.2026 | 20,88 | 20,89 | 20,88 | 20,89 | 2,48% | 370,00 |
| 17.02.2026 | 20,39 | 20,39 | 20,39 | 20,39 | 0,98% | 100,00 |
| 16.02.2026 | 20,24 | 20,30 | 20,17 | 20,19 | 2,25% | - |
| 13.02.2026 | 19,57 | 19,74 | 19,57 | 19,74 | 2,25% | 506,00 |
| 12.02.2026 | 19,48 | 19,48 | 19,31 | 19,31 | 2,83% | 50,00 |
| 11.02.2026 | 18,94 | 18,94 | 18,78 | 18,78 | -3,46% | 67,00 |
| 10.02.2026 | 19,50 | 19,50 | 19,45 | 19,45 | 1,66% | 50,00 |
| 09.02.2026 | 19,41 | 19,41 | 19,13 | 19,13 | -2,25% | 14,00 |
| 06.02.2026 | 18,86 | 19,70 | 18,84 | 19,58 | 5,59% | - |
| 05.02.2026 | 18,58 | 18,58 | 18,54 | 18,54 | -2,83% | 201,00 |
| 04.02.2026 | 19,08 | 19,08 | 19,08 | 19,08 | -0,78% | - |
| 03.02.2026 | 19,10 | 19,23 | 19,10 | 19,23 | 1,48% | 2,00 |
| 02.02.2026 | 18,22 | 18,95 | 18,22 | 18,95 | 12,05% | - |
| 30.01.2026 | 16,91 | 16,91 | 16,91 | 16,91 | -4,17% | 131,00 |
| 29.01.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -1,18% | - |
| 28.01.2026 | 17,86 | 17,86 | 17,86 | 17,86 | 0,01% | - |
| 27.01.2026 | 17,72 | 17,85 | 17,72 | 17,85 | -1,39% | 382,00 |
| 26.01.2026 | 18,78 | 18,79 | 17,86 | 18,11 | -5,30% | - |
| 23.01.2026 | 19,12 | 19,12 | 19,12 | 19,12 | -1,28% | - |
| 22.01.2026 | 19,37 | 19,37 | 19,37 | 19,37 | 2,73% | - |
| 21.01.2026 | 18,52 | 18,94 | 18,40 | 18,85 | -4,63% | - |
| 20.01.2026 | 19,77 | 19,77 | 19,77 | 19,77 | -0,20% | 50,00 |
| 19.01.2026 | 19,84 | 19,89 | 19,81 | 19,81 | -0,88% | - |
| 16.01.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -0,63% | - |
| 15.01.2026 | 20,11 | 20,11 | 20,11 | 20,11 | 1,97% | - |
| 14.01.2026 | 19,72 | 19,72 | 19,72 | 19,72 | 0,03% | - |
| 13.01.2026 | 19,72 | 19,72 | 19,72 | 19,72 | 0,81% | - |
| 12.01.2026 | 19,56 | 19,56 | 19,56 | 19,56 | -0,38% | - |
| 09.01.2026 | 19,75 | 19,75 | 19,63 | 19,63 | 1,50% | 17,00 |
| 08.01.2026 | 18,74 | 19,37 | 18,42 | 19,34 | 3,32% | - |
| 07.01.2026 | 18,72 | 18,72 | 18,72 | 18,72 | 0,50% | - |
| 06.01.2026 | 18,26 | 18,63 | 18,26 | 18,63 | 5,65% | 80,00 |
| 05.01.2026 | 17,71 | 17,71 | 17,56 | 17,63 | 2,10% | 38,00 |
| 02.01.2026 | 17,10 | 17,27 | 17,10 | 17,27 | -0,62% | 37,00 |
| 30.12.2025 | 17,33 | 17,40 | 17,33 | 17,38 | 6,71% | - |
| 29.12.2025 | 16,28 | 16,28 | 16,28 | 16,28 | -0,11% | 500,00 |
| 23.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,24% | - |
| 22.12.2025 | 16,70 | 16,70 | 16,47 | 16,51 | -2,12% | 225,00 |
| 19.12.2025 | 16,86 | 16,86 | 16,86 | 16,86 | -0,68% | - |
| 18.12.2025 | 16,98 | 16,98 | 16,98 | 16,98 | -0,76% | - |
| 17.12.2025 | 17,01 | 17,11 | 17,01 | 17,11 | 2,11% | 103,00 |
| 16.12.2025 | 16,76 | 16,76 | 16,76 | 16,76 | -0,05% | - |