46,125€
0,86%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 44,79 | 44,79 | 44,79 | 44,79 | -2,06% | - |
| 16.05.2024 | 45,58 | 45,73 | 45,58 | 45,73 | 2,22% | 100,00 |
| 15.05.2024 | 44,74 | 44,74 | 44,74 | 44,74 | 1,59% | - |
| 14.05.2024 | 44,04 | 44,04 | 44,04 | 44,04 | 0,33% | - |
| 13.05.2024 | 43,89 | 43,89 | 43,89 | 43,89 | -2,06% | - |
| 10.05.2024 | 44,82 | 44,82 | 44,82 | 44,82 | 1,94% | - |
| 09.05.2024 | 43,96 | 43,96 | 43,96 | 43,96 | 0,64% | - |
| 08.05.2024 | 43,68 | 43,68 | 43,68 | 43,68 | -0,14% | - |
| 07.05.2024 | 43,74 | 43,74 | 43,74 | 43,74 | 2,99% | - |
| 06.05.2024 | 42,47 | 42,47 | 42,47 | 42,47 | 4,18% | - |
| 03.05.2024 | 40,77 | 40,77 | 40,77 | 40,77 | -0,15% | - |
| 02.05.2024 | 40,83 | 40,83 | 40,83 | 40,83 | -6,42% | - |
| 30.04.2024 | 42,99 | 43,63 | 42,99 | 43,63 | 1,92% | 22,00 |
| 29.04.2024 | 42,81 | 42,81 | 42,81 | 42,81 | 0,27% | - |
| 26.04.2024 | 42,69 | 42,69 | 42,69 | 42,69 | 1,92% | - |
| 25.04.2024 | 41,89 | 41,89 | 41,89 | 41,89 | -0,42% | - |
| 24.04.2024 | 42,06 | 42,06 | 42,06 | 42,06 | 2,72% | - |
| 23.04.2024 | 40,95 | 40,95 | 40,95 | 40,95 | -0,58% | - |
| 22.04.2024 | 41,19 | 41,19 | 41,19 | 41,19 | 1,35% | - |
| 19.04.2024 | 40,64 | 40,64 | 40,64 | 40,64 | 0,79% | - |
| 18.04.2024 | 40,32 | 40,32 | 40,32 | 40,32 | -1,37% | - |
| 17.04.2024 | 40,88 | 40,88 | 40,88 | 40,88 | -1,85% | - |
| 16.04.2024 | 41,65 | 41,65 | 41,65 | 41,65 | -1,70% | - |
| 15.04.2024 | 42,37 | 42,37 | 42,37 | 42,37 | -1,14% | - |
| 12.04.2024 | 42,86 | 42,86 | 42,86 | 42,86 | 2,16% | - |
| 11.04.2024 | 41,95 | 41,95 | 41,95 | 41,95 | -0,72% | - |
| 10.04.2024 | 42,26 | 42,26 | 42,26 | 42,26 | -1,26% | - |
| 09.04.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 2,71% | - |
| 08.04.2024 | 41,67 | 41,67 | 41,67 | 41,67 | 0,37% | - |
| 05.04.2024 | 41,51 | 41,51 | 41,51 | 41,51 | -2,76% | - |
| 04.04.2024 | 42,69 | 42,69 | 42,69 | 42,69 | -3,76% | - |
| 03.04.2024 | 44,36 | 44,36 | 44,36 | 44,36 | -4,14% | - |
| 02.04.2024 | 46,42 | 47,01 | 46,28 | 46,28 | 1,93% | 87,00 |
| 28.03.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 2,71% | - |
| 27.03.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 2,31% | - |
| 26.03.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 25.03.2024 | 43,00 | 43,40 | 43,00 | 43,40 | -2,25% | 100,00 |
| 22.03.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 21.03.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 20.03.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | - |
| 19.03.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 18.03.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 15.03.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 14.03.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 13.03.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 12.03.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 11.03.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 08.03.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -2,45% | - |
| 07.03.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 06.03.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 05.03.2024 | 41,80 | 41,80 | 41,00 | 41,00 | -1,91% | 250,00 |
| 04.03.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 01.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -4,95% | - |
| 29.02.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 28.02.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 2,35% | - |
| 27.02.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -1,84% | - |
| 26.02.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 23.02.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,94% | - |
| 22.02.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -2,29% | - |
| 21.02.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 4,31% | - |
| 20.02.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 19.02.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 16.02.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | - |
| 15.02.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 14.02.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 13.02.2024 | 41,20 | 41,20 | 40,80 | 40,80 | -0,97% | 121,00 |
| 12.02.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 09.02.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
| 08.02.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 07.02.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 06.02.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 05.02.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 02.02.2024 | 40,00 | 40,20 | 40,00 | 40,20 | 2,03% | 500,00 |
| 01.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |
| 31.01.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 30.01.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 29.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 26.01.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 25.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 24.01.2024 | 38,00 | 38,00 | 37,80 | 37,80 | -1,05% | 30,00 |
| 23.01.2024 | 38,40 | 38,40 | 38,20 | 38,20 | -1,55% | 185,00 |
| 22.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 19.01.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 18.01.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 17.01.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 2,60% | - |
| 16.01.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 15.01.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 12.01.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -2,50% | - |
| 11.01.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 10.01.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 09.01.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 08.01.2024 | 40,60 | 41,00 | 40,60 | 41,00 | 3,54% | 185,00 |
| 05.01.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 04.01.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 03.01.2024 | 40,60 | 40,60 | 38,80 | 38,80 | -0,51% | 161,00 |
| 02.01.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 29.12.2023 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 28.12.2023 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 27.12.2023 | 38,40 | 38,40 | 38,40 | 38,40 | -2,54% | 85,00 |
| 22.12.2023 | 39,40 | 39,40 | 39,40 | 39,40 | 2,60% | - |