37,650€
2,27%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 36,85 | 36,85 | 36,85 | 36,85 | 0,08% | - |
| 19.12.2024 | 36,82 | 36,82 | 36,82 | 36,82 | -1,62% | - |
| 18.12.2024 | 36,58 | 37,42 | 36,58 | 37,42 | 2,65% | 133,00 |
| 17.12.2024 | 36,46 | 36,46 | 36,46 | 36,46 | -3,17% | - |
| 16.12.2024 | 36,09 | 37,65 | 36,09 | 37,65 | 6,03% | 50,00 |
| 13.12.2024 | 35,51 | 35,51 | 35,51 | 35,51 | -1,82% | - |
| 12.12.2024 | 36,17 | 36,17 | 36,17 | 36,17 | -0,60% | - |
| 11.12.2024 | 36,39 | 36,39 | 36,39 | 36,39 | -1,05% | - |
| 10.12.2024 | 36,78 | 36,78 | 36,78 | 36,78 | 6,81% | - |
| 09.12.2024 | 34,43 | 34,43 | 34,43 | 34,43 | -0,19% | - |
| 06.12.2024 | 34,50 | 34,50 | 34,50 | 34,50 | -4,71% | - |
| 05.12.2024 | 35,71 | 36,20 | 35,71 | 36,20 | 3,75% | 150,00 |
| 04.12.2024 | 34,89 | 34,89 | 34,89 | 34,89 | -1,72% | - |
| 03.12.2024 | 35,50 | 35,50 | 35,50 | 35,50 | 3,76% | - |
| 02.12.2024 | 34,22 | 34,22 | 34,22 | 34,22 | 1,39% | - |
| 29.11.2024 | 33,75 | 33,75 | 33,75 | 33,75 | -0,27% | - |
| 28.11.2024 | 33,84 | 33,84 | 33,84 | 33,84 | 1,03% | - |
| 27.11.2024 | 33,49 | 33,49 | 33,49 | 33,49 | -1,21% | - |
| 26.11.2024 | 33,90 | 33,90 | 33,90 | 33,90 | -0,29% | - |
| 25.11.2024 | 30,05 | 35,21 | 30,05 | 34,00 | 17,40% | 1.250,00 |
| 22.11.2024 | 28,96 | 28,96 | 28,96 | 28,96 | 0,64% | - |
| 21.11.2024 | 28,71 | 28,78 | 28,71 | 28,78 | 0,70% | 35,00 |
| 20.11.2024 | 28,58 | 28,58 | 28,58 | 28,58 | -3,20% | - |
| 19.11.2024 | 29,52 | 29,52 | 29,52 | 29,52 | -0,74% | - |
| 18.11.2024 | 29,74 | 29,74 | 29,74 | 29,74 | 0,37% | - |
| 15.11.2024 | 29,36 | 29,63 | 29,36 | 29,63 | -1,04% | 200,00 |
| 14.11.2024 | 29,64 | 29,94 | 29,64 | 29,94 | -0,18% | 75,00 |
| 13.11.2024 | 29,38 | 30,00 | 29,38 | 30,00 | 2,37% | 100,00 |
| 12.11.2024 | 29,30 | 29,30 | 29,30 | 29,30 | 5,74% | - |
| 11.11.2024 | 27,71 | 27,71 | 27,71 | 27,71 | -1,72% | - |
| 08.11.2024 | 28,99 | 28,99 | 28,20 | 28,20 | -3,57% | 300,00 |
| 07.11.2024 | 29,24 | 29,24 | 29,24 | 29,24 | -0,53% | - |
| 06.11.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 3,23% | - |
| 05.11.2024 | 28,48 | 28,48 | 28,48 | 28,48 | 8,09% | - |
| 04.11.2024 | 26,35 | 26,35 | 26,35 | 26,35 | -1,22% | - |
| 01.11.2024 | 25,84 | 26,67 | 25,84 | 26,67 | 2,16% | 670,00 |
| 31.10.2024 | 26,11 | 26,11 | 26,11 | 26,11 | -3,69% | - |
| 30.10.2024 | 26,40 | 27,11 | 26,40 | 27,11 | 0,52% | 1.081,00 |
| 29.10.2024 | 26,97 | 26,97 | 26,97 | 26,97 | -3,75% | - |
| 28.10.2024 | 28,02 | 28,02 | 28,02 | 28,02 | 2,34% | - |
| 25.10.2024 | 27,38 | 27,38 | 27,38 | 27,38 | 1,05% | - |
| 24.10.2024 | 27,09 | 27,09 | 27,09 | 27,09 | -0,62% | - |
| 23.10.2024 | 27,26 | 27,26 | 27,26 | 27,26 | -2,26% | - |
| 22.10.2024 | 27,89 | 27,89 | 27,89 | 27,89 | -4,17% | - |
| 21.10.2024 | 29,11 | 29,11 | 29,11 | 29,11 | -0,44% | - |
| 18.10.2024 | 29,24 | 29,24 | 29,24 | 29,24 | -1,12% | - |
| 17.10.2024 | 29,57 | 29,57 | 29,57 | 29,57 | 4,47% | - |
| 16.10.2024 | 28,30 | 28,30 | 28,30 | 28,30 | -1,84% | - |
| 15.10.2024 | 28,31 | 28,83 | 28,31 | 28,83 | 0,72% | 75,00 |
| 14.10.2024 | 28,63 | 28,63 | 28,63 | 28,63 | 1,06% | - |
| 11.10.2024 | 28,33 | 28,33 | 28,33 | 28,33 | 5,53% | - |
| 10.10.2024 | 26,84 | 26,84 | 26,84 | 26,84 | 0,41% | - |
| 09.10.2024 | 26,73 | 26,73 | 26,73 | 26,73 | -0,65% | - |
| 08.10.2024 | 26,91 | 26,91 | 26,91 | 26,91 | -0,57% | - |
| 07.10.2024 | 27,06 | 27,06 | 27,06 | 27,06 | 1,61% | - |
| 04.10.2024 | 26,63 | 26,63 | 26,63 | 26,63 | -1,92% | - |
| 03.10.2024 | 27,15 | 27,15 | 27,15 | 27,15 | -2,39% | - |
| 02.10.2024 | 27,82 | 27,82 | 27,82 | 27,82 | -2,21% | - |
| 01.10.2024 | 28,45 | 28,45 | 28,45 | 28,45 | -1,18% | - |
| 30.09.2024 | 28,79 | 28,79 | 28,79 | 28,79 | 1,91% | - |
| 27.09.2024 | 28,25 | 28,25 | 28,25 | 28,25 | 1,62% | - |
| 26.09.2024 | 27,32 | 27,80 | 27,32 | 27,80 | 4,69% | 7,00 |
| 25.09.2024 | 26,55 | 26,55 | 26,55 | 26,55 | -3,52% | - |
| 24.09.2024 | 27,10 | 27,52 | 27,10 | 27,52 | 5,60% | 150,00 |
| 23.09.2024 | 26,06 | 26,06 | 26,06 | 26,06 | -1,99% | - |
| 20.09.2024 | 26,59 | 26,59 | 26,59 | 26,59 | -0,47% | - |
| 19.09.2024 | 26,72 | 26,72 | 26,72 | 26,72 | 2,26% | - |
| 18.09.2024 | 26,13 | 26,13 | 26,13 | 26,13 | 1,36% | - |
| 17.09.2024 | 25,78 | 25,78 | 25,78 | 25,78 | 5,70% | - |
| 16.09.2024 | 24,39 | 24,39 | 24,39 | 24,39 | -0,10% | - |
| 13.09.2024 | 24,41 | 24,41 | 24,41 | 24,41 | 0,16% | - |
| 12.09.2024 | 24,37 | 24,37 | 24,37 | 24,37 | 2,01% | - |
| 11.09.2024 | 23,89 | 23,89 | 23,89 | 23,89 | -3,65% | - |
| 10.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -3,50% | - |
| 09.09.2024 | 25,70 | 25,70 | 25,70 | 25,70 | -2,19% | - |
| 06.09.2024 | 26,27 | 26,27 | 26,27 | 26,27 | -0,59% | - |
| 05.09.2024 | 26,43 | 26,43 | 26,43 | 26,43 | -3,12% | - |
| 04.09.2024 | 27,28 | 27,28 | 27,28 | 27,28 | -1,07% | - |
| 03.09.2024 | 27,57 | 27,57 | 27,57 | 27,57 | -0,09% | - |
| 02.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,77% | - |
| 30.08.2024 | 27,81 | 27,81 | 27,81 | 27,81 | -3,62% | - |
| 29.08.2024 | 28,86 | 28,86 | 28,86 | 28,86 | -7,01% | - |
| 28.08.2024 | 31,03 | 31,03 | 31,03 | 31,03 | -0,69% | - |
| 27.08.2024 | 31,25 | 31,25 | 31,25 | 31,25 | -1,11% | - |
| 26.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 4,26% | - |
| 23.08.2024 | 30,31 | 30,31 | 30,31 | 30,31 | -1,70% | - |
| 22.08.2024 | 30,83 | 30,83 | 30,83 | 30,83 | 3,91% | - |
| 21.08.2024 | 29,67 | 29,67 | 29,67 | 29,67 | -3,37% | - |
| 20.08.2024 | 30,71 | 30,71 | 30,71 | 30,71 | 1,47% | - |
| 19.08.2024 | 30,26 | 30,26 | 30,26 | 30,26 | 1,53% | - |
| 16.08.2024 | 29,81 | 29,81 | 29,81 | 29,81 | 5,04% | - |
| 15.08.2024 | 28,38 | 28,38 | 28,38 | 28,38 | -0,63% | - |
| 14.08.2024 | 28,56 | 28,56 | 28,56 | 28,56 | -1,26% | - |
| 13.08.2024 | 28,92 | 28,92 | 28,92 | 28,92 | 1,26% | - |
| 12.08.2024 | 28,56 | 28,56 | 28,56 | 28,56 | -1,33% | - |
| 09.08.2024 | 28,94 | 28,95 | 28,94 | 28,95 | 4,03% | 2,00 |
| 08.08.2024 | 27,83 | 27,83 | 27,83 | 27,83 | -3,72% | - |
| 07.08.2024 | 28,90 | 28,90 | 28,90 | 28,90 | 1,76% | - |
| 06.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -3,20% | - |
| 05.08.2024 | 29,57 | 29,57 | 29,34 | 29,34 | -8,92% | 10,00 |