38,210€
-1,76%
Echtzeit-Aktienkurs BATH + BODY WORKS DL-,50
Bid:
Ask:
Aktienkurse zur BATH + BODY WORKS DL-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2024 | 38,39 | 38,39 | 38,39 | 38,39 | -1,30% | - |
| 24.06.2024 | 38,90 | 38,90 | 38,90 | 38,90 | -3,22% | - |
| 14.06.2024 | 40,19 | 40,19 | 40,19 | 40,19 | 0,49% | - |
| 13.06.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -3,57% | - |
| 12.06.2024 | 41,48 | 41,48 | 41,48 | 41,48 | -1,68% | - |
| 07.06.2024 | 42,19 | 42,19 | 42,19 | 42,19 | -1,48% | - |
| 06.06.2024 | 42,82 | 42,82 | 42,82 | 42,82 | 3,04% | - |
| 05.06.2024 | 41,56 | 41,56 | 41,56 | 41,56 | -13,20% | - |
| 04.06.2024 | 47,88 | 47,88 | 47,88 | 47,88 | -0,40% | - |
| 03.06.2024 | 48,07 | 48,07 | 48,07 | 48,07 | 2,85% | - |
| 31.05.2024 | 46,74 | 46,74 | 46,74 | 46,74 | 2,34% | - |
| 22.05.2024 | 45,67 | 45,67 | 45,67 | 45,67 | 1,52% | - |
| 17.05.2024 | 44,98 | 44,98 | 44,98 | 44,98 | -1,21% | - |
| 16.05.2024 | 45,53 | 45,53 | 45,53 | 45,53 | 1,48% | - |
| 10.05.2024 | 44,87 | 44,87 | 44,87 | 44,87 | 2,84% | - |
| 08.05.2024 | 43,63 | 43,63 | 43,63 | 43,63 | 7,07% | - |
| 03.05.2024 | 40,75 | 40,75 | 40,75 | 40,75 | -5,13% | - |
| 30.04.2024 | 42,95 | 42,95 | 42,95 | 42,95 | 1,84% | - |
| 26.04.2024 | 42,18 | 42,18 | 42,18 | 42,18 | 3,51% | - |
| 19.04.2024 | 40,75 | 40,75 | 40,75 | 40,75 | 1,36% | - |
| 18.04.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -3,35% | - |
| 16.04.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -1,40% | - |
| 15.04.2024 | 42,19 | 42,19 | 42,19 | 42,19 | 0,79% | - |
| 11.04.2024 | 41,86 | 41,86 | 41,86 | 41,86 | -0,84% | - |
| 10.04.2024 | 42,21 | 42,21 | 42,21 | 42,21 | 1,85% | - |
| 05.04.2024 | 41,45 | 41,45 | 41,45 | 41,45 | -2,68% | - |
| 04.04.2024 | 42,59 | 42,59 | 42,59 | 42,59 | -4,14% | - |
| 03.04.2024 | 44,43 | 44,43 | 44,43 | 44,43 | -2,58% | - |
| 28.03.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 5,56% | - |
| 25.03.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 20.03.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 19.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 15.03.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 14.03.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 12.03.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | - |
| 11.03.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -3,35% | - |
| 01.03.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -5,00% | - |
| 29.02.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 28.02.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | - |
| 27.02.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 26.02.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 7,46% | - |
| 14.02.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 13.02.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 12.02.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 4,59% | - |
| 01.02.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 3,16% | - |
| 26.01.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 25.01.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 24.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 23.01.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 22.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 18.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 17.01.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 2,62% | - |
| 16.01.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 15.01.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -2,05% | - |
| 12.01.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -5,34% | - |
| 09.01.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | - |
| 08.01.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 4,15% | - |
| 04.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 02.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 29.12.2023 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 27.12.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 6,74% | - |
| 13.12.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 12.12.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 2,89% | - |
| 11.12.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 16,89% | - |
| 01.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 30.11.2023 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | - |
| 29.11.2023 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |
| 28.11.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 27.11.2023 | 26,80 | 26,80 | 26,80 | 26,80 | -3,60% | - |
| 17.11.2023 | 27,80 | 27,80 | 27,80 | 27,80 | -4,79% | - |
| 16.11.2023 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 15.11.2023 | 28,80 | 28,80 | 28,80 | 28,80 | 5,11% | - |
| 14.11.2023 | 27,40 | 27,40 | 27,40 | 27,40 | -4,20% | - |
| 13.11.2023 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 10.11.2023 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 03.11.2023 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
| 02.11.2023 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 31.10.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 30.10.2023 | 26,60 | 26,60 | 26,60 | 26,60 | -11,33% | - |
| 19.10.2023 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 18.10.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 3,40% | - |
| 17.10.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
| 16.10.2023 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 13.10.2023 | 28,80 | 28,80 | 28,80 | 28,80 | -5,26% | - |
| 07.10.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 05.10.2023 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 04.10.2023 | 30,60 | 30,60 | 30,60 | 30,60 | -3,77% | - |
| 02.10.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 22.09.2023 | 31,60 | 31,60 | 31,60 | 31,60 | -6,51% | - |
| 18.09.2023 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 15.09.2023 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 14.09.2023 | 33,20 | 33,20 | 33,20 | 33,20 | -3,49% | - |
| 13.09.2023 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 11.09.2023 | 33,80 | 33,80 | 33,80 | 33,80 | -2,31% | - |
| 06.09.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
| 01.09.2023 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | - |
| 31.08.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 2,96% | - |
| 30.08.2023 | 33,80 | 33,80 | 33,80 | 33,80 | 5,62% | - |
| 28.08.2023 | 32,00 | 32,00 | 32,00 | 32,00 | -3,03% | - |
| 24.08.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |