17,100€
0,60%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 16,43 | 17,28 | 16,32 | 17,27 | 1,61% | - |
| 12.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,44% | - |
| 11.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -4,54% | - |
| 10.03.2026 | 18,44 | 18,44 | 18,44 | 18,44 | 5,99% | - |
| 09.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -8,90% | - |
| 06.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,79% | - |
| 05.03.2026 | 19,65 | 19,65 | 19,65 | 19,65 | 3,29% | - |
| 04.03.2026 | 19,02 | 19,02 | 19,02 | 19,02 | 2,73% | - |
| 03.03.2026 | 18,52 | 18,52 | 18,52 | 18,52 | -1,83% | - |
| 02.03.2026 | 18,86 | 18,86 | 18,86 | 18,86 | -3,58% | - |
| 27.02.2026 | 19,56 | 19,56 | 19,56 | 19,56 | 2,82% | 300,00 |
| 26.02.2026 | 19,03 | 19,03 | 19,03 | 19,03 | -2,61% | - |
| 25.02.2026 | 19,54 | 19,54 | 19,54 | 19,54 | 2,99% | - |
| 24.02.2026 | 18,97 | 18,97 | 18,97 | 18,97 | -6,54% | - |
| 23.02.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,02% | - |
| 20.02.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,62% | - |
| 19.02.2026 | 20,18 | 20,18 | 20,18 | 20,18 | -2,75% | - |
| 18.02.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 3,36% | - |
| 17.02.2026 | 20,07 | 20,07 | 20,07 | 20,07 | -0,74% | - |
| 16.02.2026 | 20,22 | 20,22 | 20,22 | 20,22 | 5,95% | - |
| 13.02.2026 | 19,08 | 19,08 | 19,08 | 19,08 | 1,42% | - |
| 12.02.2026 | 18,82 | 18,82 | 18,82 | 18,82 | 0,23% | - |
| 11.02.2026 | 18,77 | 18,77 | 18,77 | 18,77 | -2,60% | - |
| 10.02.2026 | 19,27 | 19,27 | 19,27 | 19,27 | -0,28% | - |
| 09.02.2026 | 19,33 | 19,33 | 19,33 | 19,33 | 3,65% | - |
| 06.02.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -1,40% | - |
| 05.02.2026 | 18,91 | 18,91 | 18,91 | 18,91 | 2,28% | - |
| 04.02.2026 | 18,49 | 18,49 | 18,49 | 18,49 | -0,74% | - |
| 03.02.2026 | 18,63 | 18,63 | 18,63 | 18,63 | 3,64% | - |
| 02.02.2026 | 17,97 | 17,97 | 17,97 | 17,97 | 5,28% | - |
| 30.01.2026 | 17,07 | 17,07 | 17,07 | 17,07 | -4,94% | - |
| 29.01.2026 | 17,96 | 17,96 | 17,96 | 17,96 | 0,65% | - |
| 28.01.2026 | 17,84 | 17,84 | 17,84 | 17,84 | -0,71% | - |
| 27.01.2026 | 17,97 | 17,97 | 17,97 | 17,97 | -3,10% | - |
| 26.01.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -2,37% | - |
| 23.01.2026 | 19,13 | 19,13 | 19,00 | 19,00 | -1,39% | 80,00 |
| 22.01.2026 | 18,95 | 19,26 | 18,95 | 19,26 | 2,74% | 50,00 |
| 21.01.2026 | 18,39 | 18,75 | 18,39 | 18,75 | -1,75% | 1.007,00 |
| 20.01.2026 | 19,52 | 19,52 | 19,08 | 19,08 | -2,59% | 65,00 |
| 19.01.2026 | 19,59 | 19,59 | 19,59 | 19,59 | -2,53% | - |
| 16.01.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 1,95% | - |
| 15.01.2026 | 19,72 | 19,72 | 19,72 | 19,72 | 0,75% | - |
| 14.01.2026 | 19,57 | 19,57 | 19,57 | 19,57 | 1,92% | - |
| 13.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,15% | - |
| 12.01.2026 | 19,62 | 19,62 | 19,62 | 19,62 | 0,79% | - |
| 09.01.2026 | 19,47 | 19,47 | 19,47 | 19,47 | 4,68% | - |
| 08.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,34% | - |
| 07.01.2026 | 18,66 | 18,66 | 18,66 | 18,66 | 8,73% | - |
| 06.01.2026 | 17,17 | 17,17 | 17,17 | 17,17 | -2,58% | - |
| 05.01.2026 | 17,60 | 17,62 | 17,60 | 17,62 | 3,44% | 58,00 |
| 02.01.2026 | 17,03 | 17,03 | 17,03 | 17,03 | -1,09% | - |
| 30.12.2025 | 17,22 | 17,22 | 17,22 | 17,22 | 3,45% | - |
| 29.12.2025 | 16,65 | 16,65 | 16,65 | 16,65 | 2,46% | - |
| 23.12.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -3,09% | - |
| 22.12.2025 | 16,77 | 16,77 | 16,77 | 16,77 | 0,77% | - |
| 19.12.2025 | 16,64 | 16,64 | 16,64 | 16,64 | -0,11% | - |
| 18.12.2025 | 16,66 | 16,66 | 16,66 | 16,66 | 0,08% | - |
| 17.12.2025 | 16,64 | 16,64 | 16,64 | 16,64 | 0,63% | - |
| 16.12.2025 | 16,54 | 16,54 | 16,54 | 16,54 | -2,77% | - |
| 15.12.2025 | 17,01 | 17,01 | 17,01 | 17,01 | 0,79% | - |
| 12.12.2025 | 16,88 | 16,88 | 16,88 | 16,88 | 3,09% | - |
| 11.12.2025 | 16,37 | 16,37 | 16,37 | 16,37 | 0,97% | - |
| 10.12.2025 | 16,21 | 16,21 | 16,21 | 16,21 | -3,19% | - |
| 09.12.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 4,10% | - |
| 08.12.2025 | 16,09 | 16,09 | 16,09 | 16,09 | -1,93% | - |
| 05.12.2025 | 16,24 | 16,40 | 16,24 | 16,40 | 1,30% | 31,00 |
| 04.12.2025 | 16,19 | 16,19 | 16,19 | 16,19 | 1,67% | - |
| 03.12.2025 | 15,93 | 15,93 | 15,93 | 15,93 | -1,91% | - |
| 02.12.2025 | 16,24 | 16,24 | 16,24 | 16,24 | 9,20% | - |
| 01.12.2025 | 14,87 | 14,87 | 14,87 | 14,87 | -0,92% | - |
| 28.11.2025 | 15,01 | 15,01 | 15,01 | 15,01 | 0,85% | - |
| 27.11.2025 | 14,88 | 14,88 | 14,88 | 14,88 | 2,07% | - |
| 26.11.2025 | 14,58 | 14,58 | 14,58 | 14,58 | 8,27% | - |
| 25.11.2025 | 13,46 | 13,46 | 13,46 | 13,46 | 3,49% | - |
| 24.11.2025 | 12,84 | 13,01 | 12,84 | 13,01 | -3,46% | 100,00 |
| 21.11.2025 | 13,48 | 13,48 | 13,48 | 13,48 | -26,59% | - |
| 20.11.2025 | 18,36 | 18,36 | 18,36 | 18,36 | 1,12% | - |
| 19.11.2025 | 18,15 | 18,15 | 18,15 | 18,15 | -0,87% | - |
| 18.11.2025 | 18,31 | 18,31 | 18,31 | 18,31 | -2,88% | - |
| 17.11.2025 | 18,86 | 18,86 | 18,86 | 18,86 | 0,63% | - |
| 14.11.2025 | 18,74 | 18,74 | 18,74 | 18,74 | -2,48% | - |
| 13.11.2025 | 19,22 | 19,22 | 19,22 | 19,22 | 1,84% | - |
| 12.11.2025 | 18,87 | 18,87 | 18,87 | 18,87 | -2,61% | - |
| 11.11.2025 | 19,39 | 19,39 | 19,36 | 19,37 | -1,95% | 400,00 |
| 10.11.2025 | 19,76 | 19,76 | 19,76 | 19,76 | 0,74% | - |
| 07.11.2025 | 19,61 | 19,61 | 19,61 | 19,61 | -4,16% | - |
| 06.11.2025 | 20,47 | 20,47 | 20,47 | 20,47 | 0,69% | - |
| 05.11.2025 | 20,33 | 20,33 | 20,33 | 20,33 | -2,10% | - |
| 04.11.2025 | 20,76 | 20,76 | 20,76 | 20,76 | -1,61% | - |
| 03.11.2025 | 21,10 | 21,10 | 21,10 | 21,10 | 2,18% | - |
| 31.10.2025 | 20,65 | 20,65 | 20,65 | 20,65 | -3,23% | - |
| 30.10.2025 | 21,34 | 21,34 | 21,34 | 21,34 | -3,15% | - |
| 29.10.2025 | 22,39 | 22,39 | 22,04 | 22,04 | -1,37% | 1.420,00 |
| 28.10.2025 | 22,34 | 22,34 | 22,34 | 22,34 | -4,12% | - |
| 27.10.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 0,24% | - |
| 24.10.2025 | 23,25 | 23,25 | 23,25 | 23,25 | 4,00% | - |
| 23.10.2025 | 22,35 | 22,35 | 22,35 | 22,35 | -0,97% | - |
| 22.10.2025 | 22,57 | 22,57 | 22,57 | 22,57 | 2,50% | - |
| 21.10.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -2,54% | - |
| 20.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 3,41% | - |