18,720€
-2,82%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 19,13 | 19,13 | 19,00 | 19,00 | -1,39% | 80,00 |
| 22.01.2026 | 18,95 | 19,26 | 18,95 | 19,26 | 2,74% | 50,00 |
| 21.01.2026 | 18,39 | 18,75 | 18,39 | 18,75 | -1,75% | 1.007,00 |
| 20.01.2026 | 19,52 | 19,52 | 19,08 | 19,08 | -2,59% | 65,00 |
| 19.01.2026 | 19,59 | 19,59 | 19,59 | 19,59 | -1,96% | - |
| 16.01.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -0,63% | - |
| 15.01.2026 | 20,11 | 20,11 | 20,11 | 20,11 | 1,97% | - |
| 14.01.2026 | 19,72 | 19,72 | 19,72 | 19,72 | 0,03% | - |
| 13.01.2026 | 19,72 | 19,72 | 19,72 | 19,72 | 0,81% | - |
| 12.01.2026 | 19,56 | 19,56 | 19,56 | 19,56 | -0,38% | - |
| 09.01.2026 | 19,75 | 19,75 | 19,63 | 19,63 | 1,50% | 17,00 |
| 08.01.2026 | 18,74 | 19,37 | 18,42 | 19,34 | 3,32% | - |
| 07.01.2026 | 18,72 | 18,72 | 18,72 | 18,72 | 0,50% | - |
| 06.01.2026 | 18,26 | 18,63 | 18,26 | 18,63 | 5,65% | 80,00 |
| 05.01.2026 | 17,71 | 17,71 | 17,56 | 17,63 | 2,10% | 38,00 |
| 02.01.2026 | 17,10 | 17,27 | 17,10 | 17,27 | -0,62% | 37,00 |
| 30.12.2025 | 17,33 | 17,40 | 17,33 | 17,38 | 6,71% | - |
| 29.12.2025 | 16,28 | 16,28 | 16,28 | 16,28 | -0,11% | 500,00 |
| 23.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,24% | - |
| 22.12.2025 | 16,70 | 16,70 | 16,47 | 16,51 | -2,12% | 225,00 |
| 19.12.2025 | 16,86 | 16,86 | 16,86 | 16,86 | -0,68% | - |
| 18.12.2025 | 16,98 | 16,98 | 16,98 | 16,98 | -0,76% | - |
| 17.12.2025 | 17,01 | 17,11 | 17,01 | 17,11 | 2,11% | 103,00 |
| 16.12.2025 | 16,76 | 16,76 | 16,76 | 16,76 | -0,05% | - |
| 15.12.2025 | 16,76 | 16,76 | 16,76 | 16,76 | -2,30% | - |
| 12.12.2025 | 17,04 | 17,16 | 17,04 | 17,16 | 3,71% | 210,00 |
| 10.12.2025 | 16,54 | 16,54 | 16,54 | 16,54 | 0,19% | - |
| 09.12.2025 | 16,51 | 16,51 | 16,51 | 16,51 | -1,27% | - |
| 08.12.2025 | 16,14 | 16,72 | 16,14 | 16,72 | 1,78% | 522,00 |
| 05.12.2025 | 16,31 | 16,43 | 16,31 | 16,43 | 0,13% | 3,00 |
| 04.12.2025 | 16,41 | 16,41 | 16,41 | 16,41 | 1,32% | - |
| 03.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,92% | - |
| 02.12.2025 | 16,34 | 16,34 | 16,05 | 16,05 | 6,43% | 1.435,00 |
| 28.11.2025 | 15,08 | 15,08 | 15,08 | 15,08 | -0,04% | - |
| 27.11.2025 | 15,08 | 15,08 | 15,08 | 15,08 | 9,05% | - |
| 25.11.2025 | 13,83 | 13,83 | 13,83 | 13,83 | 1,81% | 194,00 |
| 24.11.2025 | 13,49 | 13,59 | 13,49 | 13,59 | 3,65% | 662,00 |
| 21.11.2025 | 13,47 | 13,47 | 13,11 | 13,11 | -28,36% | 200,00 |
| 19.11.2025 | 18,20 | 18,30 | 18,20 | 18,30 | -0,14% | 125,00 |
| 18.11.2025 | 18,56 | 18,56 | 18,18 | 18,32 | -3,78% | 495,00 |
| 17.11.2025 | 19,04 | 19,04 | 19,04 | 19,04 | 0,34% | - |
| 14.11.2025 | 18,98 | 18,98 | 18,98 | 18,98 | -0,60% | - |
| 13.11.2025 | 19,09 | 19,09 | 19,09 | 19,09 | -0,60% | - |
| 12.11.2025 | 19,21 | 19,21 | 19,21 | 19,21 | 1,19% | - |
| 11.11.2025 | 19,50 | 19,50 | 18,98 | 18,98 | -1,84% | 369,00 |
| 10.11.2025 | 19,34 | 19,34 | 19,34 | 19,34 | -0,32% | - |
| 07.11.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -2,95% | - |
| 06.11.2025 | 19,99 | 19,99 | 19,99 | 19,99 | -2,27% | - |
| 05.11.2025 | 20,46 | 20,46 | 20,46 | 20,46 | -1,35% | - |
| 04.11.2025 | 20,83 | 20,83 | 20,74 | 20,74 | -1,19% | 27,00 |
| 03.11.2025 | 21,12 | 21,12 | 20,99 | 20,99 | -0,50% | 77,00 |
| 31.10.2025 | 21,09 | 21,09 | 21,09 | 21,09 | -3,03% | - |
| 29.10.2025 | 21,75 | 21,75 | 21,75 | 21,75 | -2,60% | - |
| 28.10.2025 | 22,33 | 22,33 | 22,33 | 22,33 | -0,71% | - |
| 27.10.2025 | 23,21 | 23,21 | 22,49 | 22,49 | -0,42% | 714,00 |
| 22.10.2025 | 22,59 | 22,59 | 22,59 | 22,59 | -0,68% | - |
| 21.10.2025 | 22,74 | 22,74 | 22,74 | 22,74 | 0,18% | - |
| 20.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 0,96% | - |
| 17.10.2025 | 22,49 | 22,49 | 22,49 | 22,49 | 1,70% | - |
| 16.10.2025 | 22,11 | 22,11 | 22,11 | 22,11 | -0,81% | - |
| 15.10.2025 | 22,29 | 22,29 | 22,29 | 22,29 | -1,78% | - |
| 14.10.2025 | 22,32 | 22,70 | 22,32 | 22,70 | 2,55% | 112,00 |
| 13.10.2025 | 21,91 | 22,13 | 21,91 | 22,13 | -1,95% | 839,00 |
| 09.10.2025 | 22,67 | 22,67 | 22,57 | 22,57 | -1,38% | 90,00 |
| 08.10.2025 | 22,89 | 22,89 | 22,89 | 22,89 | 1,87% | - |
| 07.10.2025 | 22,48 | 22,48 | 22,47 | 22,47 | 0,65% | 6,00 |
| 06.10.2025 | 22,32 | 22,32 | 22,32 | 22,32 | 1,96% | - |
| 03.10.2025 | 21,89 | 21,89 | 21,89 | 21,89 | 1,09% | - |
| 02.10.2025 | 21,72 | 21,72 | 21,66 | 21,66 | 0,42% | 47,00 |
| 01.10.2025 | 21,38 | 21,57 | 21,38 | 21,57 | -0,28% | 44,00 |
| 30.09.2025 | 21,86 | 21,86 | 21,63 | 21,63 | -0,60% | 5,00 |
| 29.09.2025 | 21,76 | 21,76 | 21,76 | 21,76 | -2,07% | - |
| 26.09.2025 | 22,22 | 22,22 | 22,22 | 22,22 | -0,65% | - |
| 25.09.2025 | 22,36 | 22,36 | 22,36 | 22,36 | -0,93% | - |
| 24.09.2025 | 22,55 | 22,57 | 22,55 | 22,57 | 0,36% | 366,00 |
| 23.09.2025 | 22,11 | 22,49 | 22,11 | 22,49 | 5,51% | 4,00 |
| 22.09.2025 | 21,32 | 21,32 | 21,32 | 21,32 | -5,64% | 143,00 |
| 19.09.2025 | 22,59 | 22,59 | 22,59 | 22,59 | 1,64% | 21,00 |
| 18.09.2025 | 22,23 | 22,23 | 22,23 | 22,23 | 0,32% | - |
| 17.09.2025 | 21,97 | 22,16 | 21,96 | 22,16 | 1,96% | 2.037,00 |
| 16.09.2025 | 21,75 | 21,75 | 21,73 | 21,73 | -4,88% | 73,00 |
| 15.09.2025 | 22,85 | 22,85 | 22,85 | 22,85 | -1,95% | 193,00 |
| 12.09.2025 | 22,45 | 23,30 | 22,45 | 23,30 | -1,56% | 100,00 |
| 11.09.2025 | 23,67 | 23,67 | 23,67 | 23,67 | -0,48% | - |
| 10.09.2025 | 23,79 | 23,79 | 23,79 | 23,79 | -1,78% | - |
| 09.09.2025 | 24,22 | 24,22 | 24,22 | 24,22 | -7,61% | - |