28,760€
7,30%
Echtzeit-Aktienkurs BATH + BODY WORKS DL-,50
Bid:
Ask:
Aktienkurse zur BATH + BODY WORKS DL-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 26,35 | 26,35 | 26,35 | 26,35 | -1,71% | - |
| 01.11.2024 | 26,11 | 26,98 | 26,09 | 26,80 | 1,82% | - |
| 31.10.2024 | 26,70 | 26,71 | 25,75 | 26,32 | -2,61% | - |
| 30.10.2024 | 26,63 | 27,18 | 26,46 | 27,03 | 0,69% | - |
| 29.10.2024 | 27,28 | 27,54 | 26,68 | 26,84 | -3,02% | - |
| 28.10.2024 | 28,24 | 28,28 | 27,54 | 27,68 | 0,42% | - |
| 25.10.2024 | 27,70 | 28,27 | 27,48 | 27,56 | 0,70% | - |
| 24.10.2024 | 27,29 | 27,54 | 27,21 | 27,37 | -0,18% | - |
| 23.10.2024 | 27,53 | 28,00 | 27,38 | 27,42 | -0,11% | - |
| 22.10.2024 | 28,18 | 28,37 | 27,29 | 27,45 | -3,19% | - |
| 21.10.2024 | 29,43 | 29,57 | 28,16 | 28,36 | -2,93% | - |
| 18.10.2024 | 29,50 | 29,76 | 29,17 | 29,21 | -0,33% | - |
| 17.10.2024 | 29,89 | 30,23 | 29,22 | 29,31 | -1,09% | - |
| 16.10.2024 | 28,57 | 29,74 | 28,54 | 29,63 | 1,57% | - |
| 15.10.2024 | 28,53 | 29,50 | 28,23 | 29,17 | 0,63% | - |
| 14.10.2024 | 28,99 | 28,99 | 28,99 | 28,99 | 2,35% | - |
| 11.10.2024 | 28,33 | 28,33 | 28,33 | 28,33 | 5,53% | - |
| 10.10.2024 | 26,84 | 26,84 | 26,84 | 26,84 | 0,41% | - |
| 09.10.2024 | 26,73 | 26,73 | 26,73 | 26,73 | -0,65% | - |
| 08.10.2024 | 26,91 | 26,91 | 26,91 | 26,91 | -0,57% | - |
| 07.10.2024 | 27,06 | 27,06 | 27,06 | 27,06 | 1,61% | - |
| 04.10.2024 | 26,63 | 26,63 | 26,63 | 26,63 | -1,92% | - |
| 03.10.2024 | 27,15 | 27,15 | 27,15 | 27,15 | -2,39% | - |
| 02.10.2024 | 27,82 | 27,82 | 27,82 | 27,82 | -2,21% | - |
| 01.10.2024 | 28,45 | 28,45 | 28,45 | 28,45 | -1,18% | - |
| 30.09.2024 | 28,79 | 28,79 | 28,79 | 28,79 | -1,25% | - |
| 27.09.2024 | 28,46 | 29,23 | 28,43 | 29,15 | 4,56% | - |
| 26.09.2024 | 27,44 | 28,32 | 27,22 | 27,88 | 3,37% | - |
| 25.09.2024 | 26,74 | 27,20 | 26,51 | 26,97 | -1,21% | - |
| 24.09.2024 | 27,32 | 27,61 | 27,03 | 27,30 | 2,78% | - |
| 23.09.2024 | 26,25 | 26,70 | 26,18 | 26,56 | 6,81% | - |
| 10.09.2024 | 24,87 | 24,87 | 24,87 | 24,87 | -5,83% | - |
| 05.09.2024 | 26,41 | 26,41 | 26,41 | 26,41 | -9,88% | - |
| 05.08.2024 | 29,31 | 29,31 | 29,31 | 29,31 | -8,49% | - |
| 03.08.2024 | 32,03 | 32,03 | 32,03 | 32,03 | -5,17% | - |
| 01.08.2024 | 33,77 | 33,77 | 33,77 | 33,77 | 0,15% | - |
| 31.07.2024 | 33,72 | 33,72 | 33,72 | 33,72 | 4,72% | - |
| 30.07.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 2,74% | - |
| 29.07.2024 | 31,34 | 31,34 | 31,34 | 31,34 | -0,52% | - |
| 25.07.2024 | 31,51 | 31,51 | 31,51 | 31,51 | -10,56% | - |
| 19.07.2024 | 35,23 | 35,23 | 35,23 | 35,23 | -1,43% | - |
| 18.07.2024 | 35,74 | 35,74 | 35,74 | 35,74 | 2,41% | - |
| 17.07.2024 | 34,90 | 34,90 | 34,90 | 34,90 | 1,68% | - |
| 12.07.2024 | 34,32 | 34,32 | 34,32 | 34,32 | 0,65% | - |
| 10.07.2024 | 34,10 | 34,10 | 34,10 | 34,10 | -5,44% | - |
| 01.07.2024 | 36,06 | 36,06 | 36,06 | 36,06 | 0,42% | - |
| 28.06.2024 | 35,91 | 35,91 | 35,91 | 35,91 | -6,46% | - |
| 25.06.2024 | 38,39 | 38,39 | 38,39 | 38,39 | -1,30% | - |
| 24.06.2024 | 38,90 | 38,90 | 38,90 | 38,90 | -3,22% | - |
| 14.06.2024 | 40,19 | 40,19 | 40,19 | 40,19 | 0,49% | - |
| 13.06.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -3,57% | - |
| 12.06.2024 | 41,48 | 41,48 | 41,48 | 41,48 | -1,68% | - |
| 07.06.2024 | 42,19 | 42,19 | 42,19 | 42,19 | -1,48% | - |
| 06.06.2024 | 42,82 | 42,82 | 42,82 | 42,82 | 3,04% | - |
| 05.06.2024 | 41,56 | 41,56 | 41,56 | 41,56 | -13,20% | - |
| 04.06.2024 | 47,88 | 47,88 | 47,88 | 47,88 | -0,40% | - |
| 03.06.2024 | 48,07 | 48,07 | 48,07 | 48,07 | 2,85% | - |
| 31.05.2024 | 46,74 | 46,74 | 46,74 | 46,74 | 2,34% | - |
| 22.05.2024 | 45,67 | 45,67 | 45,67 | 45,67 | 1,52% | - |
| 17.05.2024 | 44,98 | 44,98 | 44,98 | 44,98 | -1,21% | - |
| 16.05.2024 | 45,53 | 45,53 | 45,53 | 45,53 | 1,48% | - |
| 10.05.2024 | 44,87 | 44,87 | 44,87 | 44,87 | 2,84% | - |
| 08.05.2024 | 43,63 | 43,63 | 43,63 | 43,63 | 7,07% | - |
| 03.05.2024 | 40,75 | 40,75 | 40,75 | 40,75 | -5,13% | - |
| 30.04.2024 | 42,95 | 42,95 | 42,95 | 42,95 | 1,84% | - |
| 26.04.2024 | 42,18 | 42,18 | 42,18 | 42,18 | 3,51% | - |
| 19.04.2024 | 40,75 | 40,75 | 40,75 | 40,75 | 1,36% | - |
| 18.04.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -3,35% | - |
| 16.04.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -1,40% | - |
| 15.04.2024 | 42,19 | 42,19 | 42,19 | 42,19 | 0,79% | - |
| 11.04.2024 | 41,86 | 41,86 | 41,86 | 41,86 | -0,84% | - |
| 10.04.2024 | 42,21 | 42,21 | 42,21 | 42,21 | 1,85% | - |
| 05.04.2024 | 41,45 | 41,45 | 41,45 | 41,45 | -2,68% | - |
| 04.04.2024 | 42,59 | 42,59 | 42,59 | 42,59 | -4,14% | - |
| 03.04.2024 | 44,43 | 44,43 | 44,43 | 44,43 | -2,58% | - |
| 28.03.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 5,56% | - |
| 25.03.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 20.03.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 19.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 15.03.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 14.03.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 12.03.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | - |
| 11.03.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -3,35% | - |
| 01.03.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -5,00% | - |
| 29.02.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 28.02.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | - |
| 27.02.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 26.02.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 7,46% | - |
| 14.02.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 13.02.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 12.02.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 4,59% | - |
| 01.02.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 3,16% | - |
| 26.01.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 25.01.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 24.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 23.01.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 22.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 18.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 17.01.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 2,62% | - |
| 16.01.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |