19,195€
-1,41%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 19,08 | 19,08 | 19,08 | 19,08 | -2,00% | - |
| 02.07.2026 | 19,47 | 19,47 | 19,47 | 19,47 | -3,23% | - |
| 01.07.2026 | 20,12 | 20,12 | 20,12 | 20,12 | -1,57% | - |
| 30.06.2026 | 20,44 | 20,44 | 20,44 | 20,44 | 2,46% | - |
| 29.06.2026 | 19,95 | 19,95 | 19,95 | 19,95 | 4,94% | - |
| 26.06.2026 | 19,01 | 19,01 | 19,01 | 19,01 | 0,26% | - |
| 25.06.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 4,55% | - |
| 24.06.2026 | 18,14 | 18,14 | 18,14 | 18,14 | 6,65% | - |
| 23.06.2026 | 17,01 | 17,01 | 17,01 | 17,01 | -4,31% | - |
| 22.06.2026 | 17,77 | 17,77 | 17,77 | 17,77 | -0,20% | - |
| 19.06.2026 | 17,81 | 17,81 | 17,81 | 17,81 | 0,31% | - |
| 18.06.2026 | 17,75 | 17,75 | 17,75 | 17,75 | -1,72% | - |
| 17.06.2026 | 18,06 | 18,06 | 18,06 | 18,06 | 7,76% | - |
| 16.06.2026 | 16,76 | 16,76 | 16,76 | 16,76 | -0,18% | - |
| 15.06.2026 | 16,79 | 16,79 | 16,79 | 16,79 | 4,03% | - |
| 12.06.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 3,33% | - |
| 11.06.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -0,70% | - |
| 10.06.2026 | 15,73 | 15,73 | 15,73 | 15,73 | -1,56% | - |
| 09.06.2026 | 15,75 | 15,98 | 15,75 | 15,98 | 6,68% | 127,00 |
| 08.06.2026 | 14,98 | 14,98 | 14,98 | 14,98 | -1,25% | - |
| 05.06.2026 | 15,17 | 15,17 | 15,17 | 15,17 | -1,62% | - |
| 04.06.2026 | 15,42 | 15,42 | 15,42 | 15,42 | -3,20% | - |
| 03.06.2026 | 15,93 | 15,93 | 15,93 | 15,93 | 0,41% | - |
| 02.06.2026 | 15,87 | 15,87 | 15,87 | 15,87 | -7,00% | - |
| 01.06.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -1,50% | - |
| 29.05.2026 | 17,32 | 17,32 | 17,32 | 17,32 | 3,84% | - |
| 28.05.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -6,74% | - |
| 27.05.2026 | 15,26 | 17,89 | 15,26 | 17,89 | 16,40% | 230,00 |
| 26.05.2026 | 15,37 | 15,37 | 15,37 | 15,37 | 0,69% | - |
| 25.05.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 1,97% | - |
| 22.05.2026 | 14,83 | 14,97 | 14,83 | 14,97 | 3,60% | 10,00 |
| 21.05.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 4,45% | - |
| 20.05.2026 | 13,83 | 13,83 | 13,83 | 13,83 | 0,07% | - |
| 19.05.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -5,15% | - |
| 18.05.2026 | 14,57 | 14,57 | 14,57 | 14,57 | -4,99% | - |
| 15.05.2026 | 15,34 | 15,34 | 15,34 | 15,34 | -2,97% | - |
| 14.05.2026 | 15,81 | 15,81 | 15,81 | 15,81 | -2,11% | - |
| 13.05.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -2,33% | - |
| 11.05.2026 | 16,53 | 16,53 | 16,53 | 16,53 | 1,16% | - |
| 08.05.2026 | 16,34 | 16,34 | 16,34 | 16,34 | 0,77% | - |
| 07.05.2026 | 16,22 | 16,22 | 16,22 | 16,22 | 1,73% | - |
| 06.05.2026 | 15,62 | 15,94 | 15,62 | 15,94 | 0,44% | 200,00 |
| 05.05.2026 | 15,87 | 15,87 | 15,87 | 15,87 | -2,64% | - |
| 04.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 4,92% | - |
| 30.04.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -5,25% | - |
| 29.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,83% | - |
| 28.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -4,85% | - |
| 27.04.2026 | 16,92 | 16,92 | 16,92 | 16,92 | -2,93% | - |
| 24.04.2026 | 17,43 | 17,43 | 17,43 | 17,43 | 0,66% | - |
| 23.04.2026 | 17,32 | 17,32 | 17,32 | 17,32 | -0,49% | - |
| 22.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -3,28% | - |
| 21.04.2026 | 17,70 | 17,99 | 17,70 | 17,99 | 9,03% | 300,00 |
| 20.04.2026 | 16,32 | 16,50 | 16,32 | 16,50 | 8,13% | 516,00 |
| 17.04.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 0,63% | - |
| 16.04.2026 | 15,17 | 15,17 | 15,17 | 15,17 | -1,56% | - |
| 15.04.2026 | 15,41 | 15,41 | 15,41 | 15,41 | -1,88% | - |
| 14.04.2026 | 15,47 | 15,70 | 15,47 | 15,70 | 2,95% | 208,00 |
| 13.04.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -2,56% | - |
| 10.04.2026 | 15,65 | 15,65 | 15,65 | 15,65 | 2,62% | - |
| 09.04.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -5,57% | - |
| 08.04.2026 | 16,15 | 16,15 | 16,15 | 16,15 | 3,59% | - |
| 07.04.2026 | 15,59 | 15,59 | 15,59 | 15,59 | -4,37% | - |
| 02.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,48% | - |
| 01.04.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -1,60% | - |
| 31.03.2026 | 16,33 | 16,33 | 16,33 | 16,33 | 12,80% | - |
| 30.03.2026 | 14,47 | 14,47 | 14,47 | 14,47 | -6,18% | - |
| 27.03.2026 | 15,43 | 15,43 | 15,43 | 15,43 | -1,05% | - |
| 26.03.2026 | 15,59 | 15,59 | 15,59 | 15,59 | -0,69% | - |
| 25.03.2026 | 15,62 | 15,86 | 15,62 | 15,70 | -1,62% | 250,00 |
| 24.03.2026 | 15,96 | 15,96 | 15,96 | 15,96 | -3,71% | - |
| 23.03.2026 | 16,57 | 16,57 | 16,57 | 16,57 | -5,27% | - |
| 20.03.2026 | 17,49 | 17,49 | 17,49 | 17,49 | 0,64% | - |
| 19.03.2026 | 17,38 | 17,38 | 17,38 | 17,38 | -1,35% | - |
| 18.03.2026 | 17,62 | 17,62 | 17,62 | 17,62 | 0,08% | - |
| 17.03.2026 | 17,61 | 17,61 | 17,61 | 17,61 | 2,80% | - |
| 16.03.2026 | 17,13 | 17,13 | 17,13 | 17,13 | 5,16% | - |
| 13.03.2026 | 16,29 | 16,29 | 16,29 | 16,29 | -4,19% | - |
| 12.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,44% | - |
| 11.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -4,54% | - |
| 10.03.2026 | 18,44 | 18,44 | 18,44 | 18,44 | 5,99% | - |
| 09.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -8,90% | - |
| 06.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,79% | - |
| 05.03.2026 | 19,65 | 19,65 | 19,65 | 19,65 | 3,29% | - |
| 04.03.2026 | 19,02 | 19,02 | 19,02 | 19,02 | 2,73% | - |
| 03.03.2026 | 18,52 | 18,52 | 18,52 | 18,52 | -1,83% | - |
| 02.03.2026 | 18,86 | 18,86 | 18,86 | 18,86 | -3,58% | - |
| 27.02.2026 | 19,56 | 19,56 | 19,56 | 19,56 | 2,82% | 300,00 |
| 26.02.2026 | 19,03 | 19,03 | 19,03 | 19,03 | -2,61% | - |
| 25.02.2026 | 19,54 | 19,54 | 19,54 | 19,54 | 2,99% | - |
| 24.02.2026 | 18,97 | 18,97 | 18,97 | 18,97 | -6,54% | - |
| 23.02.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,02% | - |
| 20.02.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,62% | - |
| 19.02.2026 | 20,18 | 20,18 | 20,18 | 20,18 | -2,75% | - |
| 18.02.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 3,36% | - |
| 17.02.2026 | 20,07 | 20,07 | 20,07 | 20,07 | -0,74% | - |
| 16.02.2026 | 20,22 | 20,22 | 20,22 | 20,22 | 5,95% | - |
| 13.02.2026 | 19,08 | 19,08 | 19,08 | 19,08 | 1,42% | - |
| 12.02.2026 | 18,82 | 18,82 | 18,82 | 18,82 | 0,23% | - |
| 11.02.2026 | 18,77 | 18,77 | 18,77 | 18,77 | -2,60% | - |
| 10.02.2026 | 19,27 | 19,27 | 19,27 | 19,27 | -0,28% | - |