16,420€
7,60%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 0,63% | - |
| 16.04.2026 | 15,17 | 15,17 | 15,17 | 15,17 | -1,56% | - |
| 15.04.2026 | 15,41 | 15,41 | 15,41 | 15,41 | -1,88% | - |
| 14.04.2026 | 15,47 | 15,70 | 15,47 | 15,70 | 2,95% | 208,00 |
| 13.04.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -2,56% | - |
| 10.04.2026 | 15,65 | 15,65 | 15,65 | 15,65 | 2,62% | - |
| 09.04.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -5,57% | - |
| 08.04.2026 | 16,15 | 16,15 | 16,15 | 16,15 | 3,59% | - |
| 07.04.2026 | 15,59 | 15,59 | 15,59 | 15,59 | -4,37% | - |
| 02.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,48% | - |
| 01.04.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -1,60% | - |
| 31.03.2026 | 16,33 | 16,33 | 16,33 | 16,33 | 12,80% | - |
| 30.03.2026 | 14,47 | 14,47 | 14,47 | 14,47 | -3,53% | - |
| 27.03.2026 | 15,53 | 15,53 | 14,91 | 15,00 | -2,46% | - |
| 26.03.2026 | 15,69 | 15,97 | 15,38 | 15,38 | -0,98% | - |
| 25.03.2026 | 15,77 | 16,01 | 15,28 | 15,54 | -2,02% | - |
| 24.03.2026 | 16,07 | 16,18 | 15,70 | 15,86 | -0,75% | - |
| 23.03.2026 | 16,65 | 17,47 | 15,84 | 15,98 | -9,49% | - |
| 17.03.2026 | 17,65 | 17,65 | 17,65 | 17,65 | 0,75% | - |
| 16.03.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 1,96% | - |
| 13.03.2026 | 17,19 | 17,19 | 17,18 | 17,18 | 2,26% | 79,00 |
| 12.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -4,11% | - |
| 11.03.2026 | 17,52 | 17,52 | 17,52 | 17,52 | -3,13% | - |
| 10.03.2026 | 18,09 | 18,09 | 18,09 | 18,09 | 1,10% | - |
| 09.03.2026 | 17,34 | 17,89 | 17,34 | 17,89 | -5,24% | 104,00 |
| 06.03.2026 | 19,16 | 19,16 | 18,88 | 18,88 | -2,99% | 208,00 |
| 05.03.2026 | 19,46 | 19,46 | 19,46 | 19,46 | 4,22% | - |
| 03.03.2026 | 18,68 | 18,68 | 18,68 | 18,68 | -1,12% | - |
| 02.03.2026 | 18,89 | 18,89 | 18,89 | 18,89 | -2,80% | - |
| 27.02.2026 | 19,43 | 19,43 | 19,43 | 19,43 | -1,52% | - |
| 26.02.2026 | 19,73 | 19,73 | 19,73 | 19,73 | 1,86% | - |
| 25.02.2026 | 19,37 | 19,37 | 19,37 | 19,37 | -1,81% | - |
| 24.02.2026 | 19,73 | 19,73 | 19,73 | 19,73 | -2,86% | - |
| 20.02.2026 | 20,53 | 20,53 | 20,31 | 20,31 | -0,29% | 908,00 |
| 19.02.2026 | 20,37 | 20,37 | 20,37 | 20,37 | -2,49% | - |
| 18.02.2026 | 20,88 | 20,89 | 20,88 | 20,89 | 2,48% | 370,00 |
| 17.02.2026 | 20,39 | 20,39 | 20,39 | 20,39 | 3,25% | 100,00 |
| 13.02.2026 | 19,57 | 19,74 | 19,57 | 19,74 | 2,25% | 506,00 |
| 12.02.2026 | 19,48 | 19,48 | 19,31 | 19,31 | 2,83% | 50,00 |
| 11.02.2026 | 18,94 | 18,94 | 18,78 | 18,78 | -3,46% | 67,00 |
| 10.02.2026 | 19,50 | 19,50 | 19,45 | 19,45 | 1,66% | 50,00 |
| 09.02.2026 | 19,41 | 19,41 | 19,13 | 19,13 | 3,22% | 14,00 |
| 05.02.2026 | 18,58 | 18,58 | 18,54 | 18,54 | -2,83% | 201,00 |
| 04.02.2026 | 19,08 | 19,08 | 19,08 | 19,08 | -0,78% | - |
| 03.02.2026 | 19,10 | 19,23 | 19,10 | 19,23 | 13,71% | 2,00 |
| 30.01.2026 | 16,91 | 16,91 | 16,91 | 16,91 | -4,17% | 131,00 |
| 29.01.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -1,18% | - |
| 28.01.2026 | 17,86 | 17,86 | 17,86 | 17,86 | 0,01% | - |
| 27.01.2026 | 17,72 | 17,85 | 17,72 | 17,85 | -6,62% | 382,00 |
| 23.01.2026 | 19,12 | 19,12 | 19,12 | 19,12 | -1,28% | - |
| 22.01.2026 | 19,37 | 19,37 | 19,37 | 19,37 | -2,03% | - |
| 20.01.2026 | 19,77 | 19,77 | 19,77 | 19,77 | -1,07% | 50,00 |
| 16.01.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -0,63% | - |
| 15.01.2026 | 20,11 | 20,11 | 20,11 | 20,11 | 1,97% | - |
| 14.01.2026 | 19,72 | 19,72 | 19,72 | 19,72 | 0,03% | - |
| 13.01.2026 | 19,72 | 19,72 | 19,72 | 19,72 | 0,81% | - |
| 12.01.2026 | 19,56 | 19,56 | 19,56 | 19,56 | -0,38% | - |
| 09.01.2026 | 19,75 | 19,75 | 19,63 | 19,63 | 4,87% | 17,00 |
| 07.01.2026 | 18,72 | 18,72 | 18,72 | 18,72 | 0,50% | - |
| 06.01.2026 | 18,26 | 18,63 | 18,26 | 18,63 | 5,65% | 80,00 |
| 05.01.2026 | 17,71 | 17,71 | 17,56 | 17,63 | 2,10% | 38,00 |
| 02.01.2026 | 17,10 | 17,27 | 17,10 | 17,27 | 6,04% | 37,00 |
| 29.12.2025 | 16,28 | 16,28 | 16,28 | 16,28 | -0,11% | 500,00 |
| 23.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,24% | - |
| 22.12.2025 | 16,70 | 16,70 | 16,47 | 16,51 | -2,12% | 225,00 |
| 19.12.2025 | 16,86 | 16,86 | 16,86 | 16,86 | -0,68% | - |
| 18.12.2025 | 16,98 | 16,98 | 16,98 | 16,98 | -0,76% | - |
| 17.12.2025 | 17,01 | 17,11 | 17,01 | 17,11 | 2,11% | 103,00 |
| 16.12.2025 | 16,76 | 16,76 | 16,76 | 16,76 | -0,05% | - |
| 15.12.2025 | 16,76 | 16,76 | 16,76 | 16,76 | -2,30% | - |
| 12.12.2025 | 17,04 | 17,16 | 17,04 | 17,16 | 3,71% | 210,00 |
| 10.12.2025 | 16,54 | 16,54 | 16,54 | 16,54 | 0,19% | - |
| 09.12.2025 | 16,51 | 16,51 | 16,51 | 16,51 | -1,27% | - |
| 08.12.2025 | 16,14 | 16,72 | 16,14 | 16,72 | 1,78% | 522,00 |
| 05.12.2025 | 16,31 | 16,43 | 16,31 | 16,43 | 0,13% | 3,00 |
| 04.12.2025 | 16,41 | 16,41 | 16,41 | 16,41 | 1,32% | - |
| 03.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,92% | - |
| 02.12.2025 | 16,34 | 16,34 | 16,05 | 16,05 | 6,43% | 1.435,00 |
| 28.11.2025 | 15,08 | 15,08 | 15,08 | 15,08 | -0,04% | - |
| 27.11.2025 | 15,08 | 15,08 | 15,08 | 15,08 | 9,05% | - |
| 25.11.2025 | 13,83 | 13,83 | 13,83 | 13,83 | 1,81% | 194,00 |
| 24.11.2025 | 13,49 | 13,59 | 13,49 | 13,59 | 3,65% | 662,00 |
| 21.11.2025 | 13,47 | 13,47 | 13,11 | 13,11 | -28,36% | 200,00 |
| 19.11.2025 | 18,20 | 18,30 | 18,20 | 18,30 | -0,14% | 125,00 |
| 18.11.2025 | 18,56 | 18,56 | 18,18 | 18,32 | -3,78% | 495,00 |
| 17.11.2025 | 19,04 | 19,04 | 19,04 | 19,04 | 0,34% | - |
| 14.11.2025 | 18,98 | 18,98 | 18,98 | 18,98 | -0,60% | - |
| 13.11.2025 | 19,09 | 19,09 | 19,09 | 19,09 | -0,60% | - |
| 12.11.2025 | 19,21 | 19,21 | 19,21 | 19,21 | 1,19% | - |
| 11.11.2025 | 19,50 | 19,50 | 18,98 | 18,98 | -1,84% | 369,00 |
| 10.11.2025 | 19,34 | 19,34 | 19,34 | 19,34 | -0,32% | - |
| 07.11.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -2,95% | - |
| 06.11.2025 | 19,99 | 19,99 | 19,99 | 19,99 | -2,27% | - |
| 05.11.2025 | 20,46 | 20,46 | 20,46 | 20,46 | -1,35% | - |
| 04.11.2025 | 20,83 | 20,83 | 20,74 | 20,74 | -1,19% | 27,00 |
| 03.11.2025 | 21,12 | 21,12 | 20,99 | 20,99 | -0,50% | 77,00 |
| 31.10.2025 | 21,09 | 21,09 | 21,09 | 21,09 | -3,03% | - |
| 29.10.2025 | 21,75 | 21,75 | 21,75 | 21,75 | -2,60% | - |
| 28.10.2025 | 22,33 | 22,33 | 22,33 | 22,33 | -0,71% | - |
| 27.10.2025 | 23,21 | 23,21 | 22,49 | 22,49 | -0,42% | 714,00 |