217,375€
2,85%
Echtzeit-Aktienkurs CONSTELLATION ENERGY
Bid:
Ask:
Aktienkurse zur CONSTELLATION ENERGY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 212,15 | 217,60 | 211,30 | 217,60 | 2,96% | 110,00 |
| 15.11.2024 | 210,75 | 211,40 | 210,20 | 211,35 | -1,22% | 133,00 |
| 14.11.2024 | 211,15 | 214,30 | 211,15 | 213,95 | -0,30% | 65,00 |
| 13.11.2024 | 213,30 | 218,30 | 213,30 | 214,60 | 0,42% | 98,00 |
| 12.11.2024 | 221,30 | 221,60 | 213,70 | 213,70 | -3,72% | 677,00 |
| 11.11.2024 | 225,75 | 228,95 | 221,95 | 221,95 | -0,87% | 673,00 |
| 08.11.2024 | 225,30 | 229,75 | 222,75 | 223,90 | -0,07% | 165,00 |
| 07.11.2024 | 219,65 | 225,80 | 219,40 | 224,05 | 0,88% | 98,00 |
| 06.11.2024 | 218,00 | 229,05 | 218,00 | 222,10 | 5,24% | 153,00 |
| 05.11.2024 | 208,70 | 213,10 | 208,45 | 211,05 | 1,76% | 132,00 |
| 04.11.2024 | 225,05 | 227,00 | 207,40 | 207,40 | -14,26% | 295,00 |
| 01.11.2024 | 242,05 | 244,45 | 241,90 | 241,90 | 0,44% | 45,00 |
| 31.10.2024 | 240,05 | 243,15 | 238,85 | 240,85 | -0,91% | 401,00 |
| 30.10.2024 | 244,90 | 244,95 | 243,05 | 243,05 | -1,40% | 43,00 |
| 29.10.2024 | 248,05 | 248,05 | 243,10 | 246,50 | -1,18% | 115,00 |
| 28.10.2024 | 246,50 | 249,45 | 244,00 | 249,45 | 1,75% | 185,00 |
| 25.10.2024 | 244,05 | 245,15 | 244,05 | 245,15 | 0,59% | - |
| 24.10.2024 | 247,35 | 247,35 | 243,70 | 243,70 | -0,53% | 22,00 |
| 23.10.2024 | 245,05 | 246,95 | 243,50 | 245,00 | -1,43% | 135,00 |
| 22.10.2024 | 250,85 | 252,25 | 246,80 | 248,55 | -0,88% | 242,00 |
| 21.10.2024 | 247,60 | 252,30 | 247,55 | 250,75 | 0,56% | 56,00 |
| 18.10.2024 | 250,90 | 251,25 | 246,45 | 249,35 | -4,59% | 20,00 |
| 17.10.2024 | 259,35 | 269,95 | 259,35 | 261,35 | 1,71% | 581,00 |
| 16.10.2024 | 243,55 | 256,95 | 243,25 | 256,95 | 5,14% | 314,00 |
| 15.10.2024 | 248,35 | 251,60 | 243,10 | 244,40 | 0,37% | 124,00 |
| 14.10.2024 | 242,45 | 246,45 | 242,40 | 243,50 | 1,65% | 65,00 |
| 11.10.2024 | 233,00 | 239,55 | 230,00 | 239,55 | 1,66% | 765,00 |
| 10.10.2024 | 238,60 | 240,15 | 235,65 | 235,65 | -0,78% | 30,00 |
| 09.10.2024 | 252,90 | 253,90 | 237,45 | 237,50 | -6,05% | 143,00 |
| 08.10.2024 | 252,75 | 253,15 | 252,75 | 252,80 | -2,02% | 10,00 |
| 07.10.2024 | 262,55 | 263,30 | 257,00 | 258,00 | -0,37% | 131,00 |
| 04.10.2024 | 253,00 | 258,95 | 252,75 | 258,95 | 2,43% | 158,00 |
| 03.10.2024 | 239,00 | 252,80 | 238,20 | 252,80 | 4,53% | 205,00 |
| 02.10.2024 | 240,05 | 242,55 | 238,05 | 241,85 | 4,40% | 189,00 |
| 01.10.2024 | 232,70 | 236,70 | 231,65 | 231,65 | 1,60% | 64,00 |
| 30.09.2024 | 228,85 | 233,95 | 228,00 | 228,00 | 0,09% | 36,00 |
| 27.09.2024 | 228,65 | 230,65 | 227,80 | 227,80 | -1,77% | 230,00 |
| 26.09.2024 | 238,05 | 240,55 | 231,90 | 231,90 | 2,95% | 72,00 |
| 25.09.2024 | 224,65 | 228,50 | 224,65 | 225,25 | -1,74% | 20,00 |
| 24.09.2024 | 230,65 | 232,90 | 228,75 | 229,25 | -0,69% | 604,00 |
| 23.09.2024 | 231,55 | 243,80 | 230,55 | 230,85 | 6,28% | 486,00 |
| 20.09.2024 | 185,30 | 217,20 | 185,30 | 217,20 | 18,29% | 255,00 |
| 19.09.2024 | 181,96 | 183,62 | 181,60 | 183,62 | 1,68% | - |
| 18.09.2024 | 180,56 | 181,50 | 180,28 | 180,58 | 0,51% | 55,00 |
| 17.09.2024 | 178,52 | 179,66 | 178,52 | 179,66 | 2,85% | 50,00 |
| 16.09.2024 | 176,98 | 176,98 | 174,68 | 174,68 | 2,15% | 60,00 |
| 13.09.2024 | 170,68 | 171,00 | 170,50 | 171,00 | 1,08% | - |
| 12.09.2024 | 169,80 | 170,00 | 169,18 | 169,18 | 3,31% | - |
| 11.09.2024 | 164,00 | 164,28 | 163,76 | 163,76 | 2,98% | - |
| 10.09.2024 | 157,60 | 159,02 | 157,60 | 159,02 | 0,82% | - |
| 09.09.2024 | 156,78 | 158,00 | 156,78 | 157,72 | 0,37% | 40,00 |
| 06.09.2024 | 156,62 | 157,14 | 155,98 | 157,14 | -1,33% | - |
| 05.09.2024 | 159,04 | 159,90 | 159,04 | 159,26 | -0,35% | - |
| 04.09.2024 | 158,76 | 159,82 | 158,58 | 159,82 | -9,03% | - |
| 03.09.2024 | 175,02 | 175,68 | 175,02 | 175,68 | -0,50% | - |
| 02.09.2024 | 176,58 | 176,58 | 176,32 | 176,56 | -0,03% | - |
| 30.08.2024 | 175,62 | 176,62 | 175,46 | 176,62 | 1,32% | 22,00 |
| 29.08.2024 | 171,50 | 174,32 | 171,50 | 174,32 | -0,41% | - |
| 28.08.2024 | 175,26 | 175,26 | 174,66 | 175,04 | 0,11% | 112,00 |
| 27.08.2024 | 174,02 | 176,74 | 172,24 | 174,84 | 0,37% | 68,00 |
| 26.08.2024 | 173,68 | 174,20 | 173,68 | 174,20 | 0,73% | - |
| 23.08.2024 | 175,52 | 175,54 | 172,94 | 172,94 | -2,58% | 10,00 |
| 22.08.2024 | 175,98 | 177,52 | 175,76 | 177,52 | 3,78% | 5,00 |
| 21.08.2024 | 170,96 | 171,06 | 170,80 | 171,06 | -0,64% | - |
| 20.08.2024 | 173,70 | 173,76 | 172,16 | 172,16 | 0,96% | - |
| 19.08.2024 | 170,64 | 170,74 | 170,52 | 170,52 | -0,86% | - |
| 16.08.2024 | 173,50 | 174,48 | 172,00 | 172,00 | 0,40% | 114,00 |
| 15.08.2024 | 169,56 | 171,32 | 169,56 | 171,32 | 0,12% | 50,00 |
| 14.08.2024 | 171,54 | 171,54 | 171,12 | 171,12 | -0,41% | - |
| 13.08.2024 | 172,08 | 173,02 | 171,82 | 171,82 | -1,05% | - |
| 12.08.2024 | 174,50 | 175,16 | 173,64 | 173,64 | 1,13% | - |
| 09.08.2024 | 170,84 | 171,70 | 170,66 | 171,70 | 3,10% | 98,00 |
| 08.08.2024 | 164,16 | 166,54 | 163,12 | 166,54 | -3,59% | 12,00 |
| 07.08.2024 | 168,42 | 172,74 | 168,42 | 172,74 | 21,70% | 61,00 |
| 05.08.2024 | 145,04 | 146,18 | 141,94 | 141,94 | -7,89% | 468,00 |
| 02.08.2024 | 160,26 | 161,74 | 154,10 | 154,10 | -11,90% | 60,00 |
| 01.08.2024 | 176,58 | 177,04 | 173,32 | 174,92 | -0,84% | 100,00 |
| 31.07.2024 | 170,50 | 176,40 | 170,50 | 176,40 | 10,42% | - |
| 30.07.2024 | 158,96 | 159,76 | 158,96 | 159,76 | -1,39% | - |
| 29.07.2024 | 161,12 | 162,98 | 160,66 | 162,02 | 2,18% | 6,00 |
| 26.07.2024 | 156,92 | 158,56 | 156,92 | 158,56 | 1,34% | 20,00 |
| 25.07.2024 | 161,08 | 161,08 | 156,46 | 156,46 | -3,48% | 130,00 |
| 24.07.2024 | 173,30 | 173,30 | 161,84 | 162,10 | -6,67% | 66,00 |
| 23.07.2024 | 173,62 | 174,72 | 173,52 | 173,68 | -1,00% | 260,00 |
| 22.07.2024 | 174,02 | 175,80 | 173,86 | 175,44 | 1,36% | 15,00 |
| 19.07.2024 | 171,20 | 173,08 | 170,30 | 173,08 | -0,31% | 58,00 |
| 18.07.2024 | 171,68 | 173,62 | 170,00 | 173,62 | -4,60% | 344,00 |
| 17.07.2024 | 185,64 | 185,64 | 182,00 | 182,00 | -4,23% | 148,00 |
| 16.07.2024 | 194,78 | 194,78 | 190,04 | 190,04 | -4,13% | 7,00 |
| 15.07.2024 | 199,12 | 199,78 | 197,50 | 198,22 | 0,40% | 100,00 |
| 12.07.2024 | 198,42 | 198,42 | 197,44 | 197,44 | -1,65% | - |
| 11.07.2024 | 202,95 | 202,95 | 200,30 | 200,75 | -0,69% | 165,00 |
| 10.07.2024 | 198,90 | 202,15 | 198,78 | 202,15 | 1,55% | 25,00 |
| 09.07.2024 | 200,75 | 200,75 | 198,70 | 199,06 | 2,38% | 4,00 |
| 08.07.2024 | 195,86 | 195,86 | 194,42 | 194,44 | -0,32% | 43,00 |
| 05.07.2024 | 194,90 | 195,18 | 194,46 | 195,06 | -0,48% | 260,00 |
| 04.07.2024 | 196,00 | 196,00 | 193,42 | 196,00 | 3,40% | 51,00 |
| 03.07.2024 | 191,24 | 192,64 | 189,56 | 189,56 | -0,50% | 35,00 |
| 02.07.2024 | 190,64 | 190,64 | 188,68 | 190,52 | -0,35% | 5,00 |
| 01.07.2024 | 185,86 | 191,18 | 185,36 | 191,18 | 2,78% | - |