310,100€
2,07%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 304,45 | 308,98 | 283,60 | 295,80 | -2,63% | - |
| 06.11.2025 | 314,65 | 314,65 | 301,95 | 303,80 | -4,51% | 105,00 |
| 05.11.2025 | 314,35 | 318,15 | 314,35 | 318,15 | 1,03% | 12,00 |
| 04.11.2025 | 323,35 | 323,35 | 314,90 | 314,90 | -3,36% | 80,00 |
| 03.11.2025 | 327,25 | 333,15 | 325,85 | 325,85 | -0,50% | 1.059,00 |
| 31.10.2025 | 334,70 | 334,70 | 327,50 | 327,50 | -2,54% | - |
| 30.10.2025 | 341,50 | 344,35 | 336,05 | 336,05 | -2,88% | 79,00 |
| 29.10.2025 | 330,20 | 346,00 | 330,20 | 346,00 | 4,98% | 28,00 |
| 28.10.2025 | 334,65 | 334,65 | 329,60 | 329,60 | -0,62% | - |
| 27.10.2025 | 337,25 | 339,75 | 331,65 | 331,65 | 2,23% | 50,00 |
| 24.10.2025 | 316,70 | 324,40 | 316,70 | 324,40 | 7,20% | 83,00 |
| 23.10.2025 | 301,15 | 305,35 | 301,15 | 302,60 | 1,95% | 39,00 |
| 22.10.2025 | 308,45 | 308,70 | 296,80 | 296,80 | -4,24% | 240,00 |
| 21.10.2025 | 318,50 | 318,50 | 308,50 | 309,95 | -2,62% | 30,00 |
| 20.10.2025 | 335,35 | 338,10 | 318,30 | 318,30 | -4,27% | 203,00 |
| 17.10.2025 | 332,15 | 332,80 | 332,15 | 332,50 | -3,94% | 39,00 |
| 16.10.2025 | 344,60 | 346,15 | 344,60 | 346,15 | -0,14% | 15,00 |
| 15.10.2025 | 335,95 | 350,20 | 335,95 | 346,65 | 3,62% | 106,00 |
| 14.10.2025 | 324,80 | 334,55 | 322,70 | 334,55 | 0,36% | 86,00 |
| 13.10.2025 | 318,10 | 333,35 | 318,10 | 333,35 | 5,21% | 81,00 |
| 10.10.2025 | 330,00 | 332,40 | 316,85 | 316,85 | -2,93% | 43,00 |
| 09.10.2025 | 321,95 | 326,40 | 321,95 | 326,40 | 6,60% | 108,00 |
| 07.10.2025 | 311,90 | 311,90 | 306,20 | 306,20 | -1,24% | - |
| 06.10.2025 | 307,50 | 310,05 | 303,85 | 310,05 | 0,85% | 46,00 |
| 03.10.2025 | 304,20 | 314,40 | 304,20 | 307,45 | 1,86% | 117,00 |
| 02.10.2025 | 298,80 | 301,85 | 297,40 | 301,85 | 1,19% | 110,00 |
| 01.10.2025 | 277,45 | 298,30 | 276,25 | 298,30 | 5,46% | 28,00 |
| 30.09.2025 | 282,85 | 282,85 | 282,85 | 282,85 | 2,82% | - |
| 29.09.2025 | 281,40 | 281,40 | 275,10 | 275,10 | -2,50% | 35,00 |
| 26.09.2025 | 278,15 | 282,15 | 278,15 | 282,15 | -1,29% | - |
| 25.09.2025 | 286,55 | 286,60 | 285,85 | 285,85 | -1,16% | 124,00 |
| 24.09.2025 | 285,15 | 292,90 | 285,15 | 289,20 | 0,03% | 55,00 |
| 23.09.2025 | 292,15 | 294,85 | 289,10 | 289,10 | -1,20% | 65,00 |
| 22.09.2025 | 281,95 | 292,60 | 278,00 | 292,60 | 4,99% | 544,00 |
| 19.09.2025 | 273,05 | 280,85 | 273,05 | 278,70 | 1,09% | 188,00 |
| 18.09.2025 | 272,85 | 276,70 | 272,85 | 275,70 | 2,02% | 160,00 |
| 17.09.2025 | 270,25 | 270,25 | 270,25 | 270,25 | -3,07% | - |
| 16.09.2025 | 278,80 | 278,80 | 278,80 | 278,80 | -0,61% | - |
| 15.09.2025 | 274,00 | 280,50 | 274,00 | 280,50 | 4,37% | 12,00 |
| 12.09.2025 | 269,50 | 269,50 | 268,75 | 268,75 | -0,61% | 419,00 |
| 11.09.2025 | 273,45 | 276,35 | 270,35 | 270,40 | -3,00% | 5,00 |
| 10.09.2025 | 258,35 | 278,90 | 258,35 | 278,75 | 8,15% | 48,00 |
| 09.09.2025 | 253,00 | 257,75 | 253,00 | 257,75 | 1,46% | 64,00 |
| 08.09.2025 | 255,80 | 259,35 | 254,05 | 254,05 | -0,74% | 120,00 |
| 05.09.2025 | 263,50 | 263,50 | 253,70 | 255,95 | -3,80% | 50,00 |
| 04.09.2025 | 262,80 | 266,05 | 262,80 | 266,05 | 1,29% | - |
| 03.09.2025 | 262,50 | 263,70 | 260,90 | 262,65 | -0,21% | 27,00 |
| 02.09.2025 | 260,05 | 263,20 | 257,30 | 263,20 | 1,08% | 20,00 |
| 01.09.2025 | 261,65 | 261,65 | 260,40 | 260,40 | -0,61% | - |
| 29.08.2025 | 273,25 | 273,25 | 262,00 | 262,00 | -2,46% | 21,00 |
| 28.08.2025 | 268,60 | 268,60 | 268,60 | 268,60 | -1,23% | - |
| 27.08.2025 | 273,05 | 274,35 | 273,05 | 271,95 | 1,70% | 18,00 |
| 25.08.2025 | 262,85 | 267,40 | 262,85 | 267,40 | 1,15% | 150,00 |
| 22.08.2025 | 267,35 | 268,55 | 264,35 | 264,35 | -2,81% | 212,00 |
| 21.08.2025 | 267,65 | 272,00 | 267,65 | 272,00 | 0,91% | 150,00 |
| 20.08.2025 | 269,15 | 269,55 | 266,35 | 269,55 | -0,44% | 40,00 |
| 19.08.2025 | 274,00 | 274,00 | 270,75 | 270,75 | -1,74% | - |
| 18.08.2025 | 273,30 | 277,20 | 273,30 | 275,55 | -0,14% | 460,00 |
| 16.08.2025 | 277,60 | 277,60 | 275,95 | 275,95 | -3,38% | 8,00 |
| 14.08.2025 | 277,55 | 285,60 | 277,55 | 285,60 | 2,96% | 15,00 |
| 13.08.2025 | 287,75 | 287,75 | 277,40 | 277,40 | -1,89% | 18,00 |
| 12.08.2025 | 282,75 | 282,75 | 282,75 | 282,75 | -2,16% | - |
| 08.08.2025 | 288,05 | 289,00 | 288,05 | 289,00 | -0,17% | - |
| 07.08.2025 | 291,45 | 291,45 | 283,30 | 289,50 | -0,16% | 305,00 |
| 06.08.2025 | 296,80 | 296,80 | 289,50 | 289,95 | -7,72% | - |
| 05.08.2025 | 314,20 | 314,20 | 314,20 | 314,20 | 2,31% | 3,00 |
| 04.08.2025 | 293,55 | 307,10 | 293,55 | 307,10 | 4,14% | 211,00 |
| 01.08.2025 | 301,50 | 301,50 | 283,60 | 294,90 | -3,52% | 39,00 |
| 31.07.2025 | 304,00 | 305,65 | 304,00 | 305,65 | 2,17% | 9,00 |
| 30.07.2025 | 284,45 | 300,40 | 284,45 | 299,15 | 4,89% | 362,00 |
| 29.07.2025 | 282,20 | 292,40 | 282,20 | 285,20 | 1,51% | 113,00 |
| 28.07.2025 | 280,05 | 286,45 | 280,05 | 280,95 | 1,28% | 37,00 |
| 25.07.2025 | 274,40 | 277,40 | 271,80 | 277,40 | 0,87% | 4,00 |
| 24.07.2025 | 274,15 | 275,00 | 274,15 | 275,00 | 0,07% | 3,00 |
| 23.07.2025 | 281,65 | 283,60 | 274,80 | 274,80 | 1,70% | 127,00 |
| 22.07.2025 | 270,05 | 270,40 | 269,80 | 270,20 | -0,50% | - |
| 21.07.2025 | 275,05 | 275,05 | 271,55 | 271,55 | 3,19% | 36,00 |
| 18.07.2025 | 263,15 | 263,15 | 263,15 | 263,15 | -1,31% | - |
| 17.07.2025 | 265,00 | 271,95 | 265,00 | 266,65 | -3,04% | 12,00 |
| 16.07.2025 | 272,80 | 275,00 | 270,00 | 275,00 | -1,40% | 104,00 |
| 15.07.2025 | 278,10 | 279,95 | 278,10 | 278,90 | 0,38% | 19,00 |
| 14.07.2025 | 272,15 | 277,85 | 272,05 | 277,85 | 5,53% | 38,00 |
| 11.07.2025 | 265,00 | 265,00 | 263,30 | 263,30 | -0,13% | 50,00 |
| 10.07.2025 | 268,10 | 268,80 | 263,65 | 263,65 | -2,39% | 175,00 |
| 09.07.2025 | 264,90 | 270,10 | 264,90 | 270,10 | 1,50% | 200,00 |
| 08.07.2025 | 269,20 | 269,20 | 265,15 | 266,10 | 0,93% | 64,00 |
| 04.07.2025 | 263,65 | 263,65 | 263,65 | 263,65 | 2,13% | - |
| 03.07.2025 | 258,15 | 258,15 | 258,15 | 258,15 | -1,43% | - |
| 02.07.2025 | 259,70 | 261,90 | 259,70 | 261,90 | -0,04% | - |
| 01.07.2025 | 271,20 | 274,55 | 262,00 | 262,00 | -4,66% | 206,00 |
| 30.06.2025 | 272,90 | 274,85 | 272,90 | 274,80 | 0,68% | 54,00 |
| 27.06.2025 | 274,20 | 274,20 | 272,95 | 272,95 | -1,09% | - |
| 26.06.2025 | 268,25 | 275,95 | 268,25 | 275,95 | 2,13% | 9,00 |
| 25.06.2025 | 275,30 | 276,75 | 270,20 | 270,20 | -2,05% | 77,00 |
| 24.06.2025 | 275,65 | 275,85 | 275,10 | 275,85 | 1,56% | 1,00 |
| 23.06.2025 | 261,45 | 271,60 | 261,45 | 271,60 | 2,68% | 81,00 |
| 20.06.2025 | 263,35 | 265,85 | 263,35 | 264,50 | 1,17% | 37,00 |
| 19.06.2025 | 265,05 | 265,05 | 261,45 | 261,45 | -1,82% | 45,00 |
| 18.06.2025 | 263,85 | 266,30 | 263,50 | 266,30 | 0,23% | 61,00 |
| 17.06.2025 | 265,05 | 265,70 | 265,05 | 265,70 | 4,09% | 8,00 |