212,750€
-6,15%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 227,85 | 228,75 | 214,98 | 215,83 | -4,80% | - |
| 03.02.2026 | 230,70 | 231,50 | 223,80 | 226,70 | -1,11% | 225,00 |
| 02.02.2026 | 232,05 | 237,20 | 228,65 | 229,25 | -3,05% | 130,00 |
| 30.01.2026 | 237,75 | 238,95 | 235,85 | 236,45 | -1,54% | 604,00 |
| 29.01.2026 | 240,40 | 241,85 | 240,05 | 240,15 | -0,43% | 1.285,00 |
| 28.01.2026 | 243,77 | 247,58 | 239,95 | 241,18 | 0,13% | - |
| 27.01.2026 | 242,10 | 242,10 | 236,80 | 240,85 | 0,35% | 195,00 |
| 26.01.2026 | 242,30 | 243,90 | 240,00 | 240,00 | -1,32% | 755,00 |
| 23.01.2026 | 244,55 | 247,00 | 243,10 | 243,20 | -1,06% | 349,00 |
| 22.01.2026 | 254,85 | 258,00 | 245,80 | 245,80 | -3,98% | 172,00 |
| 21.01.2026 | 253,55 | 256,30 | 248,50 | 256,00 | 2,36% | 316,00 |
| 20.01.2026 | 255,00 | 255,40 | 250,00 | 250,10 | -3,81% | 197,00 |
| 19.01.2026 | 262,45 | 262,45 | 257,00 | 260,00 | -2,00% | 119,00 |
| 16.01.2026 | 290,40 | 303,00 | 259,35 | 265,30 | -9,75% | 1.861,00 |
| 15.01.2026 | 283,00 | 297,15 | 283,00 | 293,95 | 3,70% | 20,00 |
| 14.01.2026 | 285,15 | 287,90 | 280,30 | 283,45 | -0,74% | 160,00 |
| 13.01.2026 | 287,40 | 292,80 | 285,55 | 285,55 | -0,73% | 52,00 |
| 12.01.2026 | 290,35 | 292,40 | 287,10 | 287,65 | -2,48% | 880,00 |
| 09.01.2026 | 276,85 | 296,45 | 276,50 | 294,95 | 6,46% | 80,00 |
| 08.01.2026 | 288,70 | 290,95 | 276,30 | 277,05 | -4,61% | 112,00 |
| 07.01.2026 | 301,85 | 302,40 | 286,95 | 290,45 | -4,25% | 310,00 |
| 06.01.2026 | 304,30 | 306,05 | 297,00 | 303,35 | -5,95% | - |
| 05.01.2026 | 315,05 | 322,55 | 315,05 | 322,55 | 3,17% | 20,00 |
| 02.01.2026 | 303,15 | 315,20 | 303,05 | 312,65 | 3,24% | 60,00 |
| 30.12.2025 | 302,85 | 302,85 | 302,85 | 302,85 | -0,75% | - |
| 29.12.2025 | 305,15 | 305,15 | 305,15 | 305,15 | 0,08% | - |
| 23.12.2025 | 302,70 | 304,90 | 302,70 | 304,90 | -0,36% | 33,00 |
| 22.12.2025 | 304,00 | 306,00 | 304,00 | 306,00 | -0,87% | 20,00 |
| 19.12.2025 | 307,65 | 308,70 | 307,65 | 308,70 | 3,52% | 30,00 |
| 18.12.2025 | 296,60 | 298,20 | 296,60 | 298,20 | 4,61% | 52,00 |
| 17.12.2025 | 309,70 | 309,70 | 285,05 | 285,05 | -5,06% | 12,00 |
| 16.12.2025 | 300,25 | 300,25 | 300,25 | 300,25 | 0,72% | - |
| 15.12.2025 | 298,10 | 298,10 | 298,10 | 298,10 | -7,64% | - |
| 12.12.2025 | 322,75 | 322,75 | 322,75 | 322,75 | 6,12% | - |
| 11.12.2025 | 304,15 | 304,15 | 304,15 | 304,15 | -1,25% | - |
| 10.12.2025 | 308,00 | 308,00 | 308,00 | 308,00 | -0,16% | - |
| 09.12.2025 | 306,00 | 308,50 | 306,00 | 308,50 | -0,84% | 10,00 |
| 08.12.2025 | 310,15 | 311,10 | 310,15 | 311,10 | 0,61% | 4,00 |
| 05.12.2025 | 316,40 | 318,80 | 308,20 | 309,20 | 1,01% | 1.040,00 |
| 04.12.2025 | 306,10 | 306,10 | 306,10 | 306,10 | -1,56% | - |
| 03.12.2025 | 312,15 | 312,15 | 310,95 | 310,95 | -0,37% | - |
| 02.12.2025 | 306,00 | 312,10 | 306,00 | 312,10 | 0,91% | 107,00 |
| 01.12.2025 | 308,10 | 309,30 | 307,80 | 309,30 | -0,82% | 91,00 |
| 28.11.2025 | 310,20 | 314,00 | 310,20 | 311,85 | 0,42% | 34,00 |
| 27.11.2025 | 308,85 | 310,55 | 308,85 | 310,55 | 0,23% | 80,00 |
| 26.11.2025 | 304,55 | 309,85 | 304,55 | 309,85 | 2,19% | 139,00 |
| 25.11.2025 | 306,60 | 306,60 | 301,85 | 303,20 | -1,19% | 2,00 |
| 24.11.2025 | 296,70 | 306,85 | 294,80 | 306,85 | 4,32% | 16,00 |
| 21.11.2025 | 298,90 | 299,10 | 294,15 | 294,15 | -7,99% | 47,00 |
| 20.11.2025 | 320,10 | 321,85 | 318,70 | 319,70 | 6,57% | 89,00 |
| 19.11.2025 | 300,15 | 300,15 | 300,00 | 300,00 | 1,69% | 67,00 |
| 18.11.2025 | 287,45 | 295,00 | 287,45 | 295,00 | 2,09% | 1.020,00 |
| 17.11.2025 | 293,10 | 296,60 | 288,95 | 288,95 | 2,50% | 29,00 |
| 14.11.2025 | 287,50 | 288,15 | 281,90 | 281,90 | -1,98% | 76,00 |
| 13.11.2025 | 303,40 | 305,95 | 287,60 | 287,60 | -5,43% | 128,00 |
| 12.11.2025 | 304,10 | 306,90 | 304,10 | 304,10 | -0,34% | 51,00 |
| 11.11.2025 | 311,75 | 311,75 | 305,00 | 305,15 | -1,58% | 15,00 |
| 10.11.2025 | 312,95 | 316,00 | 310,05 | 310,05 | 3,20% | 245,00 |
| 08.11.2025 | 303,65 | 310,00 | 286,50 | 300,45 | -1,10% | 278,00 |
| 06.11.2025 | 314,65 | 314,65 | 301,95 | 303,80 | -4,51% | 105,00 |
| 05.11.2025 | 314,35 | 318,15 | 314,35 | 318,15 | 1,03% | 12,00 |
| 04.11.2025 | 323,35 | 323,35 | 314,90 | 314,90 | -3,36% | 80,00 |
| 03.11.2025 | 327,25 | 333,15 | 325,85 | 325,85 | -0,50% | 1.059,00 |
| 31.10.2025 | 334,70 | 334,70 | 327,50 | 327,50 | -2,54% | - |
| 30.10.2025 | 341,50 | 344,35 | 336,05 | 336,05 | -2,88% | 79,00 |
| 29.10.2025 | 330,20 | 346,00 | 330,20 | 346,00 | 4,98% | 28,00 |
| 28.10.2025 | 334,65 | 334,65 | 329,60 | 329,60 | -0,62% | - |
| 27.10.2025 | 337,25 | 339,75 | 331,65 | 331,65 | 2,23% | 50,00 |
| 24.10.2025 | 316,70 | 324,40 | 316,70 | 324,40 | 7,20% | 83,00 |
| 23.10.2025 | 301,15 | 305,35 | 301,15 | 302,60 | 1,95% | 39,00 |
| 22.10.2025 | 308,45 | 308,70 | 296,80 | 296,80 | -4,24% | 228,00 |
| 21.10.2025 | 318,50 | 318,50 | 308,50 | 309,95 | -2,62% | 30,00 |
| 20.10.2025 | 335,35 | 338,10 | 318,30 | 318,30 | -4,27% | 203,00 |
| 17.10.2025 | 332,15 | 332,80 | 332,15 | 332,50 | -3,94% | 39,00 |
| 16.10.2025 | 344,60 | 346,15 | 344,60 | 346,15 | -0,14% | 15,00 |
| 15.10.2025 | 335,95 | 350,20 | 335,95 | 346,65 | 3,62% | 106,00 |
| 14.10.2025 | 324,80 | 334,55 | 322,70 | 334,55 | 0,36% | 86,00 |
| 13.10.2025 | 318,10 | 333,35 | 318,10 | 333,35 | 5,21% | 81,00 |
| 10.10.2025 | 330,00 | 332,40 | 316,85 | 316,85 | -2,93% | 43,00 |
| 09.10.2025 | 321,95 | 326,40 | 321,95 | 326,40 | 6,60% | 108,00 |
| 07.10.2025 | 311,90 | 311,90 | 306,20 | 306,20 | -1,24% | - |
| 06.10.2025 | 307,50 | 310,05 | 303,85 | 310,05 | 0,85% | 43,00 |
| 03.10.2025 | 304,20 | 314,40 | 304,20 | 307,45 | 1,86% | 117,00 |
| 02.10.2025 | 298,80 | 301,85 | 297,40 | 301,85 | 1,19% | 110,00 |
| 01.10.2025 | 277,45 | 298,30 | 276,25 | 298,30 | 5,46% | 28,00 |
| 30.09.2025 | 282,85 | 282,85 | 282,85 | 282,85 | 2,82% | - |
| 29.09.2025 | 281,40 | 281,40 | 275,10 | 275,10 | -2,50% | 35,00 |
| 26.09.2025 | 278,15 | 282,15 | 278,15 | 282,15 | -1,29% | - |
| 25.09.2025 | 286,55 | 286,60 | 285,85 | 285,85 | -1,16% | 124,00 |
| 24.09.2025 | 285,15 | 292,90 | 285,15 | 289,20 | 0,03% | 55,00 |
| 23.09.2025 | 292,15 | 294,85 | 289,10 | 289,10 | -1,20% | 65,00 |
| 22.09.2025 | 281,95 | 292,60 | 278,00 | 292,60 | 4,99% | 544,00 |
| 19.09.2025 | 273,05 | 280,85 | 273,05 | 278,70 | 1,09% | 188,00 |
| 18.09.2025 | 272,85 | 276,70 | 272,85 | 275,70 | 2,02% | 160,00 |
| 17.09.2025 | 270,25 | 270,25 | 270,25 | 270,25 | -3,07% | - |
| 16.09.2025 | 278,80 | 278,80 | 278,80 | 278,80 | -0,61% | - |
| 15.09.2025 | 274,00 | 280,50 | 274,00 | 280,50 | 4,37% | 12,00 |
| 12.09.2025 | 269,50 | 269,50 | 268,75 | 268,75 | -0,61% | 419,00 |
| 11.09.2025 | 273,45 | 276,35 | 270,35 | 270,40 | -3,00% | 5,00 |
| 10.09.2025 | 258,35 | 278,90 | 258,35 | 278,75 | 8,15% | 48,00 |