231,750€
1,56%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 225,30 | 233,60 | 225,10 | 228,20 | 1,22% | 2,00 |
| 29.07.2026 | 227,05 | 229,70 | 225,45 | 225,45 | -1,18% | 8,00 |
| 28.07.2026 | 235,50 | 235,80 | 227,00 | 228,15 | -3,73% | 27,00 |
| 27.07.2026 | 243,40 | 244,75 | 235,75 | 237,00 | -1,68% | 218,00 |
| 24.07.2026 | 240,40 | 244,90 | 240,20 | 241,05 | -0,56% | 4,00 |
| 23.07.2026 | 241,20 | 243,70 | 238,40 | 242,40 | 0,69% | 16,00 |
| 22.07.2026 | 227,60 | 241,05 | 227,25 | 240,75 | 4,88% | 40,00 |
| 21.07.2026 | 223,00 | 230,90 | 222,30 | 229,55 | 3,70% | 10,00 |
| 20.07.2026 | 219,75 | 223,70 | 219,55 | 221,35 | 0,39% | 76,00 |
| 17.07.2026 | 217,80 | 221,80 | 215,25 | 220,50 | 0,27% | 3,00 |
| 16.07.2026 | 224,65 | 224,85 | 218,10 | 219,90 | -2,20% | 160,00 |
| 15.07.2026 | 225,05 | 229,45 | 223,60 | 224,85 | 0,04% | - |
| 14.07.2026 | 225,50 | 231,40 | 223,50 | 224,75 | -0,55% | 195,00 |
| 13.07.2026 | 218,40 | 226,00 | 218,05 | 226,00 | 2,52% | 5,00 |
| 10.07.2026 | 217,80 | 220,65 | 217,80 | 220,45 | 0,48% | - |
| 09.07.2026 | 213,20 | 219,65 | 213,20 | 219,40 | 2,50% | 210,00 |
| 08.07.2026 | 209,80 | 214,05 | 207,10 | 214,05 | 1,83% | 90,00 |
| 07.07.2026 | 213,00 | 214,95 | 209,10 | 210,20 | -2,14% | 53,00 |
| 06.07.2026 | 210,35 | 215,60 | 210,15 | 214,80 | -0,12% | 160,00 |
| 03.07.2026 | 210,70 | 215,05 | 209,10 | 215,05 | 2,58% | 5,00 |
| 02.07.2026 | 208,05 | 212,50 | 206,55 | 209,65 | 1,08% | 97,00 |
| 01.07.2026 | 217,55 | 219,00 | 202,90 | 207,40 | -4,45% | 278,00 |
| 30.06.2026 | 227,55 | 228,20 | 215,90 | 217,05 | -4,32% | 136,00 |
| 29.06.2026 | 232,35 | 233,65 | 226,40 | 226,85 | -2,35% | 148,00 |
| 26.06.2026 | 233,80 | 233,80 | 228,60 | 232,30 | -1,80% | 7,00 |
| 25.06.2026 | 237,00 | 241,55 | 236,25 | 236,55 | 0,17% | 14,00 |
| 24.06.2026 | 237,60 | 240,80 | 234,75 | 236,15 | -0,71% | 550,00 |
| 23.06.2026 | 234,00 | 241,60 | 232,70 | 237,85 | -1,33% | 194,00 |
| 22.06.2026 | 237,50 | 242,30 | 237,50 | 241,05 | 1,97% | 301,00 |
| 19.06.2026 | 237,95 | 238,55 | 236,40 | 236,40 | -3,23% | 75,00 |
| 18.06.2026 | 232,60 | 244,30 | 232,60 | 244,30 | 5,14% | 35,00 |
| 17.06.2026 | 234,50 | 234,50 | 231,00 | 232,35 | -0,45% | 251,00 |
| 16.06.2026 | 225,90 | 233,40 | 225,80 | 233,40 | 2,21% | 14,00 |
| 15.06.2026 | 224,05 | 228,35 | 222,65 | 228,35 | 4,53% | 62,00 |
| 12.06.2026 | 211,95 | 219,00 | 211,95 | 218,45 | 2,78% | 635,00 |
| 11.06.2026 | 211,50 | 215,95 | 211,05 | 212,55 | 2,14% | 474,00 |
| 10.06.2026 | 216,35 | 216,35 | 208,10 | 208,10 | -4,26% | 115,00 |
| 09.06.2026 | 219,50 | 219,65 | 214,00 | 217,35 | -0,41% | 488,00 |
| 08.06.2026 | 222,00 | 223,65 | 216,80 | 218,25 | -1,69% | 78,00 |
| 05.06.2026 | 226,15 | 227,55 | 222,00 | 222,00 | -2,05% | 67,00 |
| 04.06.2026 | 231,40 | 231,40 | 226,65 | 226,65 | -4,14% | 281,00 |
| 03.06.2026 | 235,20 | 237,15 | 234,30 | 236,45 | 0,55% | 98,00 |
| 02.06.2026 | 230,60 | 235,15 | 230,60 | 235,15 | 2,62% | 432,00 |
| 01.06.2026 | 249,35 | 249,35 | 229,15 | 229,15 | -7,21% | 461,00 |
| 29.05.2026 | 246,65 | 247,75 | 244,35 | 246,95 | 1,21% | 123,00 |
| 28.05.2026 | 247,00 | 248,95 | 244,00 | 244,00 | -2,01% | 40,00 |
| 27.05.2026 | 258,15 | 261,45 | 246,40 | 249,00 | -4,74% | 214,00 |
| 26.05.2026 | 256,30 | 261,40 | 254,80 | 261,40 | 2,41% | 321,00 |
| 25.05.2026 | 255,60 | 255,60 | 255,25 | 255,25 | 0,63% | - |
| 22.05.2026 | 247,45 | 254,05 | 247,15 | 253,65 | 2,67% | 215,00 |
| 21.05.2026 | 242,40 | 248,00 | 240,65 | 247,05 | 1,86% | 314,00 |
| 20.05.2026 | 224,65 | 242,55 | 224,65 | 242,55 | 9,85% | 140,00 |
| 19.05.2026 | 225,20 | 227,65 | 220,80 | 220,80 | -1,08% | 452,00 |
| 18.05.2026 | 229,95 | 230,45 | 223,20 | 223,20 | -3,46% | 293,00 |
| 15.05.2026 | 235,45 | 235,45 | 230,40 | 231,20 | -2,01% | 336,00 |
| 14.05.2026 | 235,20 | 237,05 | 234,40 | 235,95 | -0,06% | 140,00 |
| 13.05.2026 | 250,75 | 254,20 | 232,45 | 236,10 | -6,70% | 242,00 |
| 11.05.2026 | 263,20 | 263,85 | 253,05 | 253,05 | -3,12% | 66,00 |
| 08.05.2026 | 265,75 | 267,45 | 261,20 | 261,20 | -2,63% | 37,00 |
| 07.05.2026 | 274,40 | 278,45 | 268,25 | 268,25 | -2,97% | 56,00 |
| 06.05.2026 | 275,40 | 276,45 | 270,20 | 276,45 | 0,16% | 46,00 |
| 05.05.2026 | 276,25 | 278,50 | 276,00 | 276,00 | 0,36% | 46,00 |
| 04.05.2026 | 265,90 | 275,00 | 263,50 | 275,00 | 3,85% | 689,00 |
| 30.04.2026 | 254,85 | 266,00 | 254,50 | 264,80 | 1,40% | 1.014,00 |
| 29.04.2026 | 261,70 | 261,70 | 260,90 | 261,15 | -1,27% | 10,00 |
| 28.04.2026 | 267,30 | 268,90 | 264,50 | 264,50 | -1,01% | 61,00 |
| 27.04.2026 | 270,40 | 270,40 | 267,20 | 267,20 | 6,71% | 96,00 |
| 24.04.2026 | 251,55 | 253,25 | 250,40 | 250,40 | 0,89% | 50,00 |
| 23.04.2026 | 244,15 | 248,20 | 244,00 | 248,20 | 1,31% | 23,00 |
| 22.04.2026 | 239,05 | 245,00 | 238,95 | 245,00 | 3,38% | 109,00 |
| 21.04.2026 | 245,25 | 247,45 | 237,00 | 237,00 | -4,78% | 109,00 |
| 20.04.2026 | 248,90 | 251,40 | 248,50 | 248,90 | -0,70% | 550,00 |
| 17.04.2026 | 254,95 | 256,35 | 250,65 | 250,65 | -0,16% | 51,00 |
| 16.04.2026 | 250,70 | 252,55 | 250,70 | 251,05 | -0,91% | 23,00 |
| 15.04.2026 | 252,85 | 255,50 | 251,40 | 253,35 | 1,60% | 763,00 |
| 14.04.2026 | 248,00 | 249,35 | 247,95 | 249,35 | 2,61% | - |
| 13.04.2026 | 242,95 | 243,25 | 240,60 | 243,00 | -2,55% | 254,00 |
| 10.04.2026 | 239,65 | 249,35 | 239,45 | 249,35 | -0,56% | 145,00 |
| 09.04.2026 | 241,85 | 250,75 | 240,35 | 250,75 | 3,94% | 92,00 |
| 08.04.2026 | 241,65 | 243,10 | 241,25 | 241,25 | 3,10% | 10,00 |
| 07.04.2026 | 237,40 | 237,40 | 234,00 | 234,00 | -1,16% | 10,00 |
| 02.04.2026 | 236,55 | 237,30 | 235,00 | 236,75 | -2,49% | 543,00 |
| 01.04.2026 | 243,00 | 243,80 | 240,00 | 242,80 | 1,36% | 142,00 |
| 31.03.2026 | 260,85 | 260,95 | 239,55 | 239,55 | -9,26% | 80,00 |
| 30.03.2026 | 260,60 | 264,60 | 260,60 | 264,00 | 0,21% | 36,00 |
| 27.03.2026 | 258,00 | 263,45 | 255,05 | 263,45 | 3,86% | 50,00 |
| 26.03.2026 | 259,90 | 261,85 | 253,65 | 253,65 | -4,98% | 17,00 |
| 25.03.2026 | 256,50 | 266,95 | 256,25 | 266,95 | 4,93% | 67,00 |
| 24.03.2026 | 250,05 | 254,40 | 249,00 | 254,40 | 0,75% | - |
| 23.03.2026 | 242,85 | 252,50 | 234,25 | 252,50 | 0,92% | 458,00 |
| 20.03.2026 | 274,25 | 274,25 | 250,20 | 250,20 | -7,50% | 117,00 |
| 19.03.2026 | 276,55 | 278,05 | 270,50 | 270,50 | -2,45% | 20,00 |
| 18.03.2026 | 269,15 | 277,30 | 267,15 | 277,30 | 3,99% | 337,00 |
| 17.03.2026 | 262,90 | 266,65 | 262,90 | 266,65 | 0,58% | 10,00 |
| 16.03.2026 | 265,40 | 267,60 | 265,10 | 265,10 | 0,23% | 50,00 |
| 13.03.2026 | 261,20 | 265,15 | 261,20 | 264,50 | 0,40% | 3,00 |
| 12.03.2026 | 257,70 | 263,45 | 257,70 | 263,45 | -0,11% | 19,00 |
| 11.03.2026 | 272,10 | 275,65 | 261,60 | 263,75 | -4,61% | 244,00 |
| 10.03.2026 | 277,85 | 278,85 | 276,00 | 276,50 | 2,64% | 214,00 |
| 09.03.2026 | 267,30 | 271,05 | 267,30 | 269,40 | -3,79% | - |