195,960€
-3,71%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 200,00 | 203,55 | 196,36 | 198,00 | -2,70% | 87,00 |
| 16.05.2024 | 204,55 | 209,80 | 202,75 | 203,50 | 1,94% | 5,00 |
| 15.05.2024 | 200,10 | 205,35 | 199,62 | 199,62 | 2,61% | 100,00 |
| 14.05.2024 | 196,88 | 196,90 | 194,54 | 194,54 | -1,77% | - |
| 13.05.2024 | 200,95 | 201,50 | 198,04 | 198,04 | -0,70% | 161,00 |
| 10.05.2024 | 200,50 | 207,10 | 199,44 | 199,44 | 8,62% | 23,00 |
| 09.05.2024 | 192,16 | 192,28 | 178,86 | 183,62 | -3,54% | 8,00 |
| 08.05.2024 | 188,54 | 190,36 | 182,14 | 190,36 | 1,96% | 30,00 |
| 07.05.2024 | 184,58 | 186,70 | 181,08 | 186,70 | 1,43% | 55,00 |
| 06.05.2024 | 180,38 | 185,54 | 179,02 | 184,06 | 5,37% | 79,00 |
| 03.05.2024 | 173,42 | 174,68 | 164,62 | 174,68 | 1,31% | 8,00 |
| 02.05.2024 | 171,16 | 172,42 | 171,16 | 172,42 | -0,34% | 8,00 |
| 30.04.2024 | 175,26 | 175,26 | 173,00 | 173,00 | -2,24% | - |
| 29.04.2024 | 175,38 | 176,96 | 173,98 | 176,96 | 3,74% | 1,00 |
| 26.04.2024 | 176,30 | 176,30 | 170,58 | 170,58 | -1,22% | - |
| 25.04.2024 | 173,10 | 173,16 | 172,68 | 172,68 | 0,10% | - |
| 24.04.2024 | 176,34 | 176,42 | 172,50 | 172,50 | 0,85% | 100,00 |
| 23.04.2024 | 171,20 | 171,20 | 171,04 | 171,04 | 1,17% | - |
| 22.04.2024 | 169,96 | 169,96 | 169,06 | 169,06 | -1,26% | - |
| 19.04.2024 | 172,02 | 172,02 | 168,78 | 171,22 | -1,26% | 135,00 |
| 18.04.2024 | 173,76 | 173,76 | 173,40 | 173,40 | -0,98% | - |
| 17.04.2024 | 174,22 | 175,12 | 174,22 | 175,12 | 1,20% | - |
| 16.04.2024 | 173,02 | 174,56 | 173,02 | 173,04 | -4,38% | 300,00 |
| 15.04.2024 | 181,98 | 182,94 | 180,40 | 180,96 | 0,51% | 260,00 |
| 12.04.2024 | 179,82 | 181,86 | 178,84 | 180,04 | 1,69% | 15,00 |
| 11.04.2024 | 177,22 | 177,22 | 177,04 | 177,04 | 4,55% | - |
| 10.04.2024 | 172,56 | 172,72 | 169,34 | 169,34 | -2,10% | - |
| 09.04.2024 | 176,24 | 176,24 | 172,56 | 172,98 | -3,26% | 152,00 |
| 08.04.2024 | 178,64 | 179,12 | 178,64 | 178,80 | 6,76% | - |
| 05.04.2024 | 168,88 | 169,02 | 167,48 | 167,48 | -5,29% | - |
| 04.04.2024 | 176,36 | 176,84 | 176,28 | 176,84 | 2,05% | - |
| 03.04.2024 | 173,30 | 173,46 | 172,84 | 173,28 | 0,63% | 30,00 |
| 02.04.2024 | 173,50 | 173,56 | 170,22 | 172,20 | 1,44% | 203,00 |
| 28.03.2024 | 171,30 | 171,30 | 169,76 | 169,76 | -0,56% | - |
| 27.03.2024 | 171,34 | 171,34 | 170,72 | 170,72 | -1,16% | 31,00 |
| 26.03.2024 | 172,92 | 174,72 | 172,40 | 172,72 | 2,30% | 61,00 |
| 25.03.2024 | 164,36 | 168,84 | 163,74 | 168,84 | 3,91% | 4,00 |
| 22.03.2024 | 160,58 | 162,78 | 159,56 | 162,48 | 1,28% | 50,00 |
| 21.03.2024 | 161,92 | 162,14 | 160,42 | 160,42 | -0,37% | - |
| 20.03.2024 | 158,36 | 161,02 | 158,36 | 161,02 | 2,97% | - |
| 19.03.2024 | 154,54 | 156,38 | 154,54 | 156,38 | 0,63% | - |
| 18.03.2024 | 152,86 | 155,40 | 152,86 | 155,40 | 1,98% | - |
| 15.03.2024 | 150,54 | 152,38 | 150,54 | 152,38 | 1,56% | - |
| 14.03.2024 | 153,80 | 153,94 | 150,00 | 150,04 | -1,56% | 150,00 |
| 13.03.2024 | 153,92 | 153,92 | 152,42 | 152,42 | 0,97% | - |
| 12.03.2024 | 153,86 | 153,86 | 150,96 | 150,96 | -1,76% | - |
| 11.03.2024 | 155,02 | 155,02 | 153,30 | 153,66 | -5,49% | 153,00 |
| 08.03.2024 | 163,28 | 163,60 | 162,58 | 162,58 | -0,50% | 100,00 |
| 07.03.2024 | 163,16 | 165,66 | 163,12 | 163,40 | 1,09% | 10,00 |
| 06.03.2024 | 162,58 | 162,74 | 161,64 | 161,64 | -4,94% | - |
| 05.03.2024 | 160,74 | 170,04 | 159,78 | 170,04 | 7,44% | 125,00 |
| 04.03.2024 | 158,10 | 158,26 | 158,10 | 158,26 | 2,90% | - |
| 01.03.2024 | 155,74 | 157,08 | 153,80 | 153,80 | 0,39% | 8,00 |
| 29.02.2024 | 157,50 | 159,70 | 151,22 | 153,20 | -2,08% | 90,00 |
| 28.02.2024 | 156,46 | 156,46 | 156,46 | 156,46 | 26,06% | 225,00 |
| 27.02.2024 | 120,90 | 124,12 | 120,78 | 124,12 | 0,78% | - |
| 26.02.2024 | 124,08 | 124,08 | 122,82 | 123,16 | 0,57% | 28,00 |
| 23.02.2024 | 122,52 | 122,52 | 122,42 | 122,46 | -0,20% | - |
| 22.02.2024 | 122,60 | 122,70 | 122,58 | 122,70 | 1,09% | - |
| 21.02.2024 | 121,08 | 121,38 | 120,78 | 121,38 | 1,39% | - |
| 20.02.2024 | 120,96 | 120,96 | 119,72 | 119,72 | -1,25% | - |
| 19.02.2024 | 121,14 | 121,28 | 121,14 | 121,24 | -0,28% | - |
| 16.02.2024 | 121,96 | 122,14 | 121,58 | 121,58 | 2,10% | - |
| 15.02.2024 | 119,52 | 119,58 | 119,08 | 119,08 | -0,03% | - |
| 14.02.2024 | 119,28 | 119,44 | 119,12 | 119,12 | 0,80% | - |
| 13.02.2024 | 118,62 | 118,62 | 118,18 | 118,18 | -3,02% | - |
| 12.02.2024 | 121,76 | 122,04 | 121,76 | 121,86 | 0,93% | - |
| 09.02.2024 | 120,88 | 121,08 | 120,74 | 120,74 | -1,29% | - |
| 08.02.2024 | 122,34 | 122,36 | 122,30 | 122,32 | 0,28% | - |
| 07.02.2024 | 120,94 | 121,98 | 120,94 | 121,98 | 1,41% | - |
| 06.02.2024 | 118,02 | 120,28 | 117,84 | 120,28 | 1,90% | 45,00 |
| 05.02.2024 | 119,54 | 119,76 | 118,04 | 118,04 | 1,01% | - |
| 02.02.2024 | 117,54 | 117,76 | 116,86 | 116,86 | 4,19% | - |
| 01.02.2024 | 113,06 | 113,24 | 112,16 | 112,16 | 0,52% | - |
| 31.01.2024 | 111,34 | 111,58 | 111,34 | 111,58 | 0,49% | - |
| 30.01.2024 | 111,04 | 111,04 | 111,04 | 111,04 | -0,39% | - |
| 29.01.2024 | 111,48 | 111,48 | 111,48 | 111,48 | 1,40% | - |
| 26.01.2024 | 109,94 | 109,94 | 109,94 | 109,94 | 0,86% | - |
| 25.01.2024 | 105,66 | 109,00 | 105,66 | 109,00 | -0,24% | 25,00 |
| 24.01.2024 | 109,26 | 109,26 | 109,26 | 109,26 | 1,04% | - |
| 23.01.2024 | 105,74 | 108,14 | 105,74 | 108,14 | 2,95% | 346,00 |
| 22.01.2024 | 105,04 | 105,04 | 105,04 | 105,04 | 2,66% | - |
| 19.01.2024 | 102,32 | 102,32 | 102,32 | 102,32 | -0,21% | - |
| 18.01.2024 | 102,36 | 102,54 | 102,36 | 102,54 | 0,98% | 50,00 |
| 17.01.2024 | 101,54 | 101,54 | 101,54 | 101,54 | -0,49% | - |
| 16.01.2024 | 102,04 | 102,04 | 102,04 | 102,04 | -1,58% | - |
| 15.01.2024 | 102,70 | 103,68 | 102,70 | 103,68 | 1,11% | 30,00 |
| 12.01.2024 | 102,28 | 102,54 | 102,28 | 102,54 | -2,81% | 70,00 |
| 11.01.2024 | 105,50 | 105,50 | 105,50 | 105,50 | -0,58% | - |
| 10.01.2024 | 106,12 | 106,12 | 106,12 | 106,12 | 0,04% | - |
| 09.01.2024 | 106,08 | 106,08 | 106,08 | 106,08 | 0,47% | - |
| 08.01.2024 | 105,58 | 105,58 | 105,58 | 105,58 | 0,88% | - |
| 05.01.2024 | 105,02 | 105,02 | 104,66 | 104,66 | -0,91% | 9,00 |
| 04.01.2024 | 105,62 | 105,62 | 105,62 | 105,62 | 0,94% | - |
| 03.01.2024 | 104,64 | 104,64 | 104,64 | 104,64 | -0,82% | - |
| 02.01.2024 | 105,46 | 105,50 | 105,46 | 105,50 | 0,08% | 20,00 |
| 29.12.2023 | 105,42 | 105,42 | 105,42 | 105,42 | 0,08% | - |
| 28.12.2023 | 105,34 | 105,34 | 105,34 | 105,34 | 0,29% | - |
| 27.12.2023 | 105,92 | 105,92 | 105,04 | 105,04 | -0,25% | 50,00 |
| 22.12.2023 | 106,74 | 106,74 | 105,30 | 105,30 | -1,63% | 80,00 |