102,350€
1,94%
Echtzeit-Aktienkurs Bunge Global SA
Bid:
Ask:
Aktienkurse zur Bunge Global SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 100,71 | 103,55 | 100,17 | 102,35 | 1,82% | 2.850,00 |
| 06.03.2026 | 97,68 | 101,25 | 97,01 | 100,53 | 3,07% | - |
| 05.03.2026 | 98,86 | 99,32 | 96,60 | 97,53 | -1,28% | - |
| 04.03.2026 | 99,98 | 100,83 | 98,20 | 98,79 | -1,63% | - |
| 03.03.2026 | 102,48 | 103,93 | 100,01 | 100,43 | -2,64% | - |
| 02.03.2026 | 102,58 | 104,15 | 101,53 | 103,15 | 1,00% | - |
| 27.02.2026 | 100,65 | 102,48 | 99,90 | 102,13 | 1,26% | - |
| 26.02.2026 | 102,45 | 103,45 | 100,33 | 100,85 | -1,92% | - |
| 25.02.2026 | 103,78 | 104,43 | 101,60 | 102,83 | -1,18% | - |
| 24.02.2026 | 103,15 | 104,13 | 101,60 | 104,05 | 1,09% | - |
| 23.02.2026 | 102,28 | 105,58 | 102,28 | 102,93 | -0,53% | - |
| 20.02.2026 | 105,20 | 105,30 | 103,15 | 103,48 | -1,41% | 780,00 |
| 19.02.2026 | 103,43 | 105,03 | 102,88 | 104,95 | 1,60% | - |
| 18.02.2026 | 102,98 | 104,70 | 102,05 | 103,30 | 0,41% | - |
| 17.02.2026 | 102,83 | 103,55 | 100,54 | 102,88 | -0,56% | 644,00 |
| 16.02.2026 | 103,35 | 103,75 | 103,35 | 103,45 | 0,24% | 1.485,00 |
| 13.02.2026 | 102,48 | 105,20 | 102,03 | 103,20 | 0,93% | 336,00 |
| 12.02.2026 | 103,13 | 103,80 | 101,28 | 102,25 | -0,51% | - |
| 11.02.2026 | 99,57 | 102,90 | 99,10 | 102,78 | 3,30% | 13.500,00 |
| 10.02.2026 | 99,62 | 101,00 | 96,86 | 99,49 | -0,09% | 300,00 |
| 09.02.2026 | 97,74 | 99,75 | 96,56 | 99,58 | 1,58% | - |
| 06.02.2026 | 96,51 | 99,41 | 95,53 | 98,03 | 1,36% | - |
| 05.02.2026 | 100,50 | 102,03 | 96,10 | 96,71 | -2,61% | 1.100,00 |
| 04.02.2026 | 99,02 | 102,78 | 91,72 | 99,30 | 0,65% | 869,00 |
| 03.02.2026 | 96,57 | 99,24 | 93,36 | 98,66 | 2,07% | - |
| 02.02.2026 | 95,23 | 96,78 | 94,16 | 96,66 | 0,68% | - |
| 30.01.2026 | 95,88 | 96,61 | 94,15 | 96,01 | -0,22% | 680,00 |
| 29.01.2026 | 96,17 | 99,59 | 95,91 | 96,22 | -0,25% | - |
| 28.01.2026 | 96,87 | 98,83 | 95,69 | 96,46 | -0,11% | - |
| 27.01.2026 | 95,73 | 97,43 | 94,77 | 96,57 | 0,75% | - |
| 26.01.2026 | 96,61 | 97,07 | 95,04 | 95,85 | -0,19% | - |
| 23.01.2026 | 95,97 | 97,08 | 94,74 | 96,03 | 0,16% | 1.568,00 |
| 22.01.2026 | 95,97 | 96,23 | 94,98 | 95,88 | 0,00% | 2.016,00 |
| 21.01.2026 | 93,64 | 96,41 | 93,23 | 95,88 | 1,91% | 552,00 |
| 20.01.2026 | 90,82 | 94,19 | 88,66 | 94,08 | 4,13% | - |
| 19.01.2026 | 91,99 | 92,19 | 90,15 | 90,35 | -2,79% | 1.625,00 |
| 16.01.2026 | 93,90 | 93,90 | 92,29 | 92,94 | -0,89% | 3.150,00 |
| 15.01.2026 | 90,56 | 93,78 | 89,99 | 93,77 | 3,52% | 644,00 |
| 14.01.2026 | 87,87 | 91,61 | 87,44 | 90,58 | 2,89% | - |
| 13.01.2026 | 86,57 | 88,09 | 86,19 | 88,04 | 1,66% | 1.760,00 |
| 12.01.2026 | 85,32 | 86,77 | 84,74 | 86,60 | 0,79% | 330,00 |
| 09.01.2026 | 83,85 | 86,05 | 83,75 | 85,92 | 2,62% | 2.150,00 |
| 08.01.2026 | 79,03 | 85,23 | 78,99 | 83,73 | 5,84% | - |
| 07.01.2026 | 80,71 | 80,86 | 77,99 | 79,11 | -1,97% | - |
| 06.01.2026 | 79,58 | 81,22 | 79,31 | 80,70 | 1,56% | - |
| 05.01.2026 | 79,38 | 79,64 | 77,41 | 79,46 | 0,68% | 5.760,00 |
| 02.01.2026 | 76,31 | 79,39 | 75,73 | 78,92 | 4,59% | 2.871,00 |
| 30.12.2025 | 75,73 | 75,87 | 75,46 | 75,46 | 0,16% | - |
| 29.12.2025 | 75,63 | 76,07 | 75,17 | 75,34 | 0,35% | 1.600,00 |
| 23.12.2025 | 76,20 | 76,62 | 74,93 | 75,08 | -2,54% | 75,00 |
| 22.12.2025 | 78,41 | 78,52 | 75,78 | 77,04 | -0,98% | - |
| 19.12.2025 | 78,14 | 78,64 | 77,41 | 77,80 | -1,12% | - |
| 18.12.2025 | 79,10 | 80,12 | 78,33 | 78,68 | -0,62% | - |
| 17.12.2025 | 78,78 | 79,60 | 78,47 | 79,17 | 1,21% | - |
| 16.12.2025 | 79,54 | 80,02 | 78,08 | 78,22 | -0,72% | - |
| 15.12.2025 | 79,36 | 79,45 | 77,33 | 78,79 | 0,37% | - |
| 12.12.2025 | 79,63 | 80,01 | 78,02 | 78,50 | -1,17% | - |
| 11.12.2025 | 77,96 | 79,92 | 77,81 | 79,43 | 1,87% | - |
| 10.12.2025 | 78,62 | 79,38 | 77,12 | 77,97 | -0,42% | - |
| 09.12.2025 | 78,96 | 79,65 | 78,28 | 78,30 | -1,27% | 10,00 |
| 08.12.2025 | 80,66 | 81,40 | 79,18 | 79,31 | -1,89% | - |
| 05.12.2025 | 81,01 | 81,36 | 80,40 | 80,84 | -0,50% | - |
| 04.12.2025 | 81,88 | 82,38 | 79,31 | 81,25 | -1,23% | - |
| 03.12.2025 | 82,64 | 83,46 | 81,56 | 82,26 | -0,75% | - |
| 02.12.2025 | 82,97 | 83,68 | 82,31 | 82,88 | -0,22% | - |
| 01.12.2025 | 82,42 | 83,71 | 81,64 | 83,06 | 0,07% | 14,00 |
| 28.11.2025 | 83,44 | 83,98 | 81,93 | 83,00 | -0,22% | - |
| 27.11.2025 | 83,20 | 83,35 | 83,16 | 83,18 | -0,57% | - |
| 26.11.2025 | 83,52 | 83,96 | 82,86 | 83,66 | 0,84% | - |
| 25.11.2025 | 81,07 | 83,44 | 80,98 | 82,96 | 2,09% | - |
| 24.11.2025 | 82,20 | 82,44 | 81,15 | 81,26 | -1,05% | - |
| 21.11.2025 | 80,74 | 82,89 | 80,37 | 82,12 | 1,75% | 1.600,00 |
| 20.11.2025 | 81,35 | 82,13 | 80,43 | 80,71 | 1,39% | - |
| 19.11.2025 | 82,95 | 84,37 | 78,94 | 79,60 | -4,44% | - |
| 18.11.2025 | 80,61 | 83,47 | 80,23 | 83,30 | 1,78% | - |
| 17.11.2025 | 81,87 | 83,41 | 80,77 | 81,84 | -0,94% | - |
| 14.11.2025 | 83,24 | 83,82 | 81,67 | 82,62 | -1,09% | - |
| 13.11.2025 | 83,34 | 84,49 | 82,61 | 83,53 | 0,54% | - |
| 12.11.2025 | 83,39 | 84,50 | 82,82 | 83,08 | 0,22% | - |
| 11.11.2025 | 82,22 | 83,51 | 81,58 | 82,90 | 1,20% | 1.432,00 |
| 10.11.2025 | 82,50 | 82,72 | 80,93 | 81,92 | 0,45% | - |
| 07.11.2025 | 82,69 | 83,02 | 80,82 | 81,55 | -1,46% | - |
| 06.11.2025 | 83,65 | 85,22 | 81,48 | 82,76 | -2,22% | 12,00 |
| 05.11.2025 | 81,84 | 85,95 | 80,10 | 84,64 | 3,98% | - |
| 04.11.2025 | 81,07 | 82,96 | 79,93 | 81,40 | -0,39% | - |
| 03.11.2025 | 82,46 | 82,89 | 80,91 | 81,72 | -0,41% | - |
| 31.10.2025 | 81,91 | 82,67 | 81,20 | 82,06 | 0,44% | - |
| 30.10.2025 | 82,64 | 83,69 | 81,26 | 81,70 | -1,26% | - |
| 29.10.2025 | 82,86 | 83,40 | 81,29 | 82,74 | 0,19% | - |
| 28.10.2025 | 82,65 | 83,46 | 81,54 | 82,58 | -0,15% | - |
| 27.10.2025 | 86,26 | 86,26 | 80,53 | 82,70 | -1,62% | 83,00 |
| 24.10.2025 | 83,46 | 84,10 | 83,17 | 84,06 | 0,88% | - |
| 23.10.2025 | 82,26 | 83,68 | 81,60 | 83,33 | 2,00% | - |
| 22.10.2025 | 81,66 | 82,58 | 80,44 | 81,70 | -1,68% | - |
| 21.10.2025 | 83,57 | 83,77 | 81,36 | 83,10 | -0,54% | - |
| 20.10.2025 | 83,91 | 85,38 | 82,62 | 83,55 | 0,32% | - |
| 17.10.2025 | 80,18 | 84,20 | 78,23 | 83,28 | 2,64% | - |
| 16.10.2025 | 79,98 | 84,29 | 79,85 | 81,14 | 1,92% | - |
| 15.10.2025 | 72,97 | 80,44 | 72,57 | 79,61 | 13,11% | - |
| 14.10.2025 | 69,60 | 71,22 | 68,35 | 70,38 | 0,40% | - |