79,370€
0,09%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 79,36 | 79,37 | 79,30 | 79,36 | 1,10% | - |
| 12.12.2025 | 79,63 | 80,01 | 78,02 | 78,50 | -1,17% | - |
| 11.12.2025 | 77,96 | 79,92 | 77,81 | 79,43 | 1,87% | - |
| 10.12.2025 | 78,62 | 79,38 | 77,12 | 77,97 | -0,42% | - |
| 09.12.2025 | 78,96 | 79,65 | 78,28 | 78,30 | -1,27% | 10,00 |
| 08.12.2025 | 80,66 | 81,40 | 79,18 | 79,31 | -1,89% | - |
| 05.12.2025 | 81,01 | 81,36 | 80,40 | 80,84 | -0,50% | - |
| 04.12.2025 | 81,88 | 82,38 | 79,31 | 81,25 | -1,23% | - |
| 03.12.2025 | 82,64 | 83,46 | 81,56 | 82,26 | -0,75% | - |
| 02.12.2025 | 82,97 | 83,68 | 82,31 | 82,88 | -0,22% | - |
| 01.12.2025 | 82,42 | 83,71 | 81,64 | 83,06 | 0,07% | 14,00 |
| 28.11.2025 | 83,44 | 83,98 | 81,93 | 83,00 | -0,22% | - |
| 27.11.2025 | 83,20 | 83,35 | 83,16 | 83,18 | -0,57% | - |
| 26.11.2025 | 83,52 | 83,96 | 82,86 | 83,66 | 0,84% | - |
| 25.11.2025 | 81,07 | 83,44 | 80,98 | 82,96 | 2,09% | - |
| 24.11.2025 | 82,20 | 82,44 | 81,15 | 81,26 | -1,05% | - |
| 21.11.2025 | 80,74 | 82,89 | 80,37 | 82,12 | 1,75% | 1.600,00 |
| 20.11.2025 | 81,35 | 82,13 | 80,43 | 80,71 | 1,39% | - |
| 19.11.2025 | 82,95 | 84,37 | 78,94 | 79,60 | -4,44% | - |
| 18.11.2025 | 80,61 | 83,47 | 80,23 | 83,30 | 1,78% | - |
| 17.11.2025 | 81,87 | 83,41 | 80,77 | 81,84 | -0,94% | - |
| 14.11.2025 | 83,24 | 83,82 | 81,67 | 82,62 | -1,09% | - |
| 13.11.2025 | 83,34 | 84,49 | 82,61 | 83,53 | 0,54% | - |
| 12.11.2025 | 83,39 | 84,50 | 82,82 | 83,08 | 0,22% | - |
| 11.11.2025 | 82,22 | 83,51 | 81,58 | 82,90 | 1,20% | 1.432,00 |
| 10.11.2025 | 82,50 | 82,72 | 80,93 | 81,92 | 0,45% | - |
| 07.11.2025 | 82,69 | 83,02 | 80,82 | 81,55 | -1,46% | - |
| 06.11.2025 | 83,65 | 85,22 | 81,48 | 82,76 | -2,22% | 12,00 |
| 05.11.2025 | 81,84 | 85,95 | 80,10 | 84,64 | 3,98% | - |
| 04.11.2025 | 81,07 | 82,96 | 79,93 | 81,40 | -0,39% | - |
| 03.11.2025 | 82,46 | 82,89 | 80,91 | 81,72 | -0,41% | - |
| 31.10.2025 | 81,91 | 82,67 | 81,20 | 82,06 | 0,44% | - |
| 30.10.2025 | 82,64 | 83,69 | 81,26 | 81,70 | -1,26% | - |
| 29.10.2025 | 82,86 | 83,40 | 81,29 | 82,74 | 0,19% | - |
| 28.10.2025 | 82,65 | 83,46 | 81,54 | 82,58 | -0,15% | - |
| 27.10.2025 | 86,26 | 86,26 | 80,53 | 82,70 | -1,62% | 83,00 |
| 24.10.2025 | 83,46 | 84,10 | 83,17 | 84,06 | 0,88% | - |
| 23.10.2025 | 82,26 | 83,68 | 81,60 | 83,33 | 2,00% | - |
| 22.10.2025 | 81,66 | 82,58 | 80,44 | 81,70 | -1,68% | - |
| 21.10.2025 | 83,57 | 83,77 | 81,36 | 83,10 | -0,54% | - |
| 20.10.2025 | 83,91 | 85,38 | 82,62 | 83,55 | 0,32% | - |
| 17.10.2025 | 80,18 | 84,20 | 78,23 | 83,28 | 2,64% | - |
| 16.10.2025 | 79,98 | 84,29 | 79,85 | 81,14 | 1,92% | - |
| 15.10.2025 | 72,97 | 80,44 | 72,57 | 79,61 | 13,11% | - |
| 14.10.2025 | 69,60 | 71,22 | 68,35 | 70,38 | 0,40% | - |
| 13.10.2025 | 70,15 | 71,19 | 69,33 | 70,10 | 0,43% | - |
| 10.10.2025 | 70,34 | 71,08 | 69,50 | 69,80 | -0,80% | 10,00 |
| 09.10.2025 | 70,94 | 72,39 | 70,22 | 70,36 | 0,03% | - |
| 08.10.2025 | 72,16 | 72,52 | 70,17 | 70,34 | -2,36% | 2,00 |
| 07.10.2025 | 71,79 | 73,33 | 71,74 | 72,04 | 0,36% | - |
| 06.10.2025 | 71,63 | 72,50 | 71,09 | 71,78 | 0,81% | 28,00 |
| 03.10.2025 | 70,98 | 71,73 | 70,25 | 71,20 | 0,79% | - |
| 02.10.2025 | 70,28 | 71,49 | 70,06 | 70,64 | 0,89% | - |
| 01.10.2025 | 68,80 | 70,35 | 68,50 | 70,02 | 1,46% | - |
| 30.09.2025 | 70,22 | 70,54 | 68,79 | 69,01 | -1,92% | - |
| 29.09.2025 | 70,23 | 70,86 | 68,13 | 70,36 | 1,47% | 90,00 |
| 26.09.2025 | 68,01 | 70,06 | 67,91 | 69,34 | 1,76% | - |
| 25.09.2025 | 67,30 | 68,58 | 67,16 | 68,14 | 0,98% | - |
| 24.09.2025 | 66,40 | 68,19 | 66,34 | 67,48 | 1,75% | - |
| 23.09.2025 | 65,39 | 67,63 | 65,38 | 66,32 | 1,22% | 46,00 |
| 22.09.2025 | 67,37 | 67,67 | 64,46 | 65,52 | -3,51% | - |
| 19.09.2025 | 67,89 | 68,94 | 67,39 | 67,90 | 0,06% | - |
| 18.09.2025 | 68,35 | 69,36 | 67,36 | 67,86 | -3,36% | - |
| 17.09.2025 | 70,59 | 70,78 | 67,96 | 70,22 | 3,63% | - |
| 16.09.2025 | 68,25 | 70,89 | 67,26 | 67,76 | -0,65% | - |
| 15.09.2025 | 69,66 | 69,78 | 68,20 | 68,20 | -2,04% | - |
| 12.09.2025 | 69,88 | 70,52 | 69,62 | 69,62 | -0,03% | - |
| 11.09.2025 | 70,43 | 70,84 | 69,14 | 69,64 | 0,64% | - |
| 10.09.2025 | 71,67 | 72,01 | 69,20 | 69,20 | -4,05% | - |
| 09.09.2025 | 71,69 | 72,65 | 71,56 | 72,12 | 0,60% | 1.436,00 |
| 08.09.2025 | 71,99 | 72,66 | 70,67 | 71,69 | 0,10% | 34,00 |
| 05.09.2025 | 69,58 | 72,00 | 68,77 | 71,62 | 2,02% | - |
| 04.09.2025 | 69,68 | 70,38 | 69,12 | 70,20 | 1,12% | - |
| 03.09.2025 | 69,72 | 70,44 | 68,75 | 69,42 | 0,12% | 100,00 |
| 02.09.2025 | 71,94 | 72,45 | 69,15 | 69,34 | -3,21% | - |
| 01.09.2025 | 71,89 | 72,03 | 71,64 | 71,64 | -1,27% | - |
| 29.08.2025 | 72,43 | 72,98 | 71,87 | 72,56 | 0,81% | 30,00 |
| 28.08.2025 | 72,85 | 73,13 | 71,91 | 71,98 | -1,42% | - |
| 27.08.2025 | 73,11 | 74,11 | 72,79 | 73,02 | -0,46% | - |
| 26.08.2025 | 75,69 | 75,83 | 72,80 | 73,36 | -3,44% | - |
| 25.08.2025 | 74,40 | 76,07 | 73,74 | 75,97 | 2,21% | - |
| 22.08.2025 | 71,99 | 74,36 | 71,48 | 74,33 | 3,41% | - |
| 21.08.2025 | 71,39 | 73,05 | 70,72 | 71,88 | 1,68% | 300,00 |
| 20.08.2025 | 68,47 | 70,82 | 68,47 | 70,69 | 3,06% | - |
| 19.08.2025 | 68,41 | 68,90 | 67,28 | 68,59 | -0,68% | - |
| 18.08.2025 | 69,92 | 70,34 | 68,79 | 69,06 | -1,13% | 160,00 |
| 15.08.2025 | 70,92 | 70,94 | 69,22 | 69,85 | -0,88% | - |
| 14.08.2025 | 71,05 | 71,33 | 69,87 | 70,47 | -0,90% | 100,00 |
| 13.08.2025 | 70,62 | 71,19 | 68,74 | 71,11 | 0,59% | - |
| 12.08.2025 | 70,82 | 73,07 | 70,51 | 70,69 | -0,28% | - |
| 11.08.2025 | 71,18 | 72,41 | 70,73 | 70,89 | -0,58% | - |
| 08.08.2025 | 71,12 | 72,39 | 71,07 | 71,30 | 0,44% | - |
| 07.08.2025 | 68,88 | 71,50 | 68,80 | 70,99 | 2,14% | - |
| 06.08.2025 | 71,41 | 72,14 | 69,46 | 69,50 | -2,39% | - |
| 05.08.2025 | 69,88 | 71,56 | 69,44 | 71,20 | 2,12% | - |
| 04.08.2025 | 66,77 | 69,81 | 66,68 | 69,72 | 3,43% | - |
| 01.08.2025 | 69,58 | 69,76 | 66,75 | 67,41 | -3,55% | - |
| 31.07.2025 | 70,40 | 70,53 | 68,42 | 69,89 | -0,55% | 20,00 |
| 30.07.2025 | 66,19 | 70,95 | 66,00 | 70,28 | 6,29% | 200,00 |
| 29.07.2025 | 66,35 | 66,83 | 64,93 | 66,12 | -0,08% | - |