74,480€
5,83%
Echtzeit-Aktienkurs Bunge Global S.A.
Bid:
Ask:
Aktienkurse zur Bunge Global S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 72,97 | 75,10 | 72,57 | 74,17 | 5,39% | - |
| 14.10.2025 | 69,60 | 71,22 | 68,35 | 70,38 | 0,40% | - |
| 13.10.2025 | 70,15 | 71,19 | 69,33 | 70,10 | 0,43% | - |
| 10.10.2025 | 70,34 | 71,08 | 69,50 | 69,80 | -0,80% | 10,00 |
| 09.10.2025 | 70,94 | 72,39 | 70,22 | 70,36 | 0,03% | - |
| 08.10.2025 | 72,16 | 72,52 | 70,17 | 70,34 | -2,36% | 2,00 |
| 07.10.2025 | 71,79 | 73,33 | 71,74 | 72,04 | 0,36% | - |
| 06.10.2025 | 71,63 | 72,50 | 71,09 | 71,78 | 0,81% | 28,00 |
| 03.10.2025 | 70,98 | 71,73 | 70,25 | 71,20 | 0,79% | - |
| 02.10.2025 | 70,28 | 71,49 | 70,06 | 70,64 | 0,89% | - |
| 01.10.2025 | 68,80 | 70,35 | 68,50 | 70,02 | 1,46% | - |
| 30.09.2025 | 70,22 | 70,54 | 68,79 | 69,01 | -1,92% | - |
| 29.09.2025 | 70,23 | 70,86 | 68,13 | 70,36 | 1,47% | 90,00 |
| 26.09.2025 | 68,01 | 70,06 | 67,91 | 69,34 | 1,76% | - |
| 25.09.2025 | 67,30 | 68,58 | 67,16 | 68,14 | 0,98% | - |
| 24.09.2025 | 66,40 | 68,19 | 66,34 | 67,48 | 1,75% | - |
| 23.09.2025 | 65,39 | 67,63 | 65,38 | 66,32 | 1,22% | 46,00 |
| 22.09.2025 | 67,37 | 67,67 | 64,46 | 65,52 | -3,51% | - |
| 19.09.2025 | 67,89 | 68,94 | 67,39 | 67,90 | 0,06% | - |
| 18.09.2025 | 68,35 | 69,36 | 67,36 | 67,86 | -3,36% | - |
| 17.09.2025 | 70,59 | 70,78 | 67,96 | 70,22 | 3,63% | - |
| 16.09.2025 | 68,25 | 70,89 | 67,26 | 67,76 | -0,65% | - |
| 15.09.2025 | 69,66 | 69,78 | 68,20 | 68,20 | -2,04% | - |
| 12.09.2025 | 69,88 | 70,52 | 69,62 | 69,62 | -0,03% | - |
| 11.09.2025 | 70,43 | 70,84 | 69,14 | 69,64 | 0,64% | - |
| 10.09.2025 | 71,67 | 72,01 | 69,20 | 69,20 | -4,05% | - |
| 09.09.2025 | 71,69 | 72,65 | 71,56 | 72,12 | 0,60% | 1.436,00 |
| 08.09.2025 | 71,99 | 72,66 | 70,67 | 71,69 | 0,10% | 34,00 |
| 05.09.2025 | 69,58 | 72,00 | 68,77 | 71,62 | 2,02% | - |
| 04.09.2025 | 69,68 | 70,38 | 69,12 | 70,20 | 1,12% | - |
| 03.09.2025 | 69,72 | 70,44 | 68,75 | 69,42 | 0,12% | 100,00 |
| 02.09.2025 | 71,94 | 72,45 | 69,15 | 69,34 | -3,21% | - |
| 01.09.2025 | 71,89 | 72,03 | 71,64 | 71,64 | -1,27% | - |
| 29.08.2025 | 72,43 | 72,98 | 71,87 | 72,56 | 0,81% | 30,00 |
| 28.08.2025 | 72,85 | 73,13 | 71,91 | 71,98 | -1,42% | - |
| 27.08.2025 | 73,11 | 74,11 | 72,79 | 73,02 | -0,46% | - |
| 26.08.2025 | 75,69 | 75,83 | 72,80 | 73,36 | -3,44% | - |
| 25.08.2025 | 74,40 | 76,07 | 73,74 | 75,97 | 2,21% | - |
| 22.08.2025 | 71,99 | 74,36 | 71,48 | 74,33 | 3,41% | - |
| 21.08.2025 | 71,39 | 73,05 | 70,72 | 71,88 | 1,68% | 300,00 |
| 20.08.2025 | 68,47 | 70,82 | 68,47 | 70,69 | 3,06% | - |
| 19.08.2025 | 68,41 | 68,90 | 67,28 | 68,59 | -0,68% | - |
| 18.08.2025 | 69,92 | 70,34 | 68,79 | 69,06 | -1,13% | 160,00 |
| 15.08.2025 | 70,92 | 70,94 | 69,22 | 69,85 | -0,88% | - |
| 14.08.2025 | 71,05 | 71,33 | 69,87 | 70,47 | -0,90% | 100,00 |
| 13.08.2025 | 70,62 | 71,19 | 68,74 | 71,11 | 0,59% | - |
| 12.08.2025 | 70,82 | 73,07 | 70,51 | 70,69 | -0,28% | - |
| 11.08.2025 | 71,18 | 72,41 | 70,73 | 70,89 | -0,58% | - |
| 08.08.2025 | 71,12 | 72,39 | 71,07 | 71,30 | 0,44% | - |
| 07.08.2025 | 68,88 | 71,50 | 68,80 | 70,99 | 2,14% | - |
| 06.08.2025 | 71,41 | 72,14 | 69,46 | 69,50 | -2,39% | - |
| 05.08.2025 | 69,88 | 71,56 | 69,44 | 71,20 | 2,12% | - |
| 04.08.2025 | 66,77 | 69,81 | 66,68 | 69,72 | 3,43% | - |
| 01.08.2025 | 69,58 | 69,76 | 66,75 | 67,41 | -3,55% | - |
| 31.07.2025 | 70,40 | 70,53 | 68,42 | 69,89 | -0,55% | 20,00 |
| 30.07.2025 | 66,19 | 70,95 | 66,00 | 70,28 | 6,29% | 200,00 |
| 29.07.2025 | 66,35 | 66,83 | 64,93 | 66,12 | -0,08% | - |
| 28.07.2025 | 65,63 | 67,80 | 65,56 | 66,17 | 0,59% | 600,00 |
| 25.07.2025 | 65,22 | 66,01 | 64,52 | 65,78 | 0,50% | - |
| 24.07.2025 | 66,19 | 66,74 | 64,98 | 65,45 | -1,37% | - |
| 23.07.2025 | 64,73 | 66,55 | 64,50 | 66,36 | 3,11% | 420,00 |
| 22.07.2025 | 63,52 | 64,56 | 63,30 | 64,36 | 1,32% | - |
| 21.07.2025 | 64,03 | 64,68 | 63,41 | 63,52 | -0,81% | 976,00 |
| 18.07.2025 | 63,11 | 64,21 | 62,75 | 64,04 | 1,52% | - |
| 17.07.2025 | 62,80 | 63,40 | 61,75 | 63,08 | 0,53% | - |
| 16.07.2025 | 64,01 | 65,06 | 62,32 | 62,75 | -1,89% | - |
| 15.07.2025 | 64,25 | 64,57 | 63,76 | 63,96 | -0,51% | - |
| 14.07.2025 | 65,41 | 65,65 | 63,69 | 64,29 | -2,04% | - |
| 11.07.2025 | 64,13 | 66,05 | 63,96 | 65,63 | 0,29% | - |
| 10.07.2025 | 64,52 | 66,38 | 64,03 | 65,44 | 1,38% | 678,00 |
| 09.07.2025 | 64,74 | 65,05 | 63,05 | 64,55 | -0,20% | - |
| 08.07.2025 | 64,39 | 65,70 | 63,75 | 64,68 | 1,25% | - |
| 07.07.2025 | 66,23 | 67,40 | 63,84 | 63,88 | -3,27% | 1.560,00 |
| 04.07.2025 | 66,34 | 66,50 | 65,96 | 66,04 | -1,00% | - |
| 03.07.2025 | 69,05 | 69,70 | 66,38 | 66,71 | -3,21% | - |
| 02.07.2025 | 68,19 | 69,29 | 67,00 | 68,92 | 1,22% | - |
| 01.07.2025 | 68,07 | 69,34 | 66,92 | 68,09 | -0,07% | - |
| 30.06.2025 | 69,04 | 69,40 | 68,14 | 68,14 | -0,82% | - |
| 27.06.2025 | 70,54 | 70,58 | 68,08 | 68,70 | -2,26% | - |
| 26.06.2025 | 70,48 | 71,14 | 69,68 | 70,29 | -0,35% | - |
| 25.06.2025 | 72,01 | 72,19 | 70,51 | 70,54 | -2,00% | - |
| 24.06.2025 | 73,00 | 73,19 | 71,75 | 71,98 | -0,96% | 699,00 |
| 23.06.2025 | 74,02 | 74,87 | 72,61 | 72,68 | -2,00% | - |
| 20.06.2025 | 74,07 | 75,64 | 73,75 | 74,16 | 0,60% | - |
| 19.06.2025 | 74,46 | 74,50 | 73,72 | 73,72 | -1,13% | - |
| 18.06.2025 | 74,68 | 75,70 | 74,38 | 74,56 | -0,03% | - |
| 17.06.2025 | 74,41 | 75,66 | 73,35 | 74,58 | -0,11% | 299,00 |
| 16.06.2025 | 70,24 | 74,88 | 70,22 | 74,66 | 5,96% | 75,00 |
| 13.06.2025 | 65,87 | 72,26 | 65,72 | 70,46 | 5,91% | 81,00 |
| 12.06.2025 | 65,24 | 66,60 | 63,91 | 66,53 | 1,22% | - |
| 11.06.2025 | 66,43 | 66,71 | 65,22 | 65,73 | -1,25% | - |
| 10.06.2025 | 65,10 | 67,06 | 64,12 | 66,56 | 1,77% | - |
| 09.06.2025 | 65,15 | 66,05 | 65,12 | 65,40 | -0,06% | 102,00 |
| 06.06.2025 | 64,77 | 65,89 | 64,64 | 65,44 | 1,43% | - |
| 05.06.2025 | 65,35 | 65,60 | 64,20 | 64,52 | -1,33% | 1.148,00 |
| 04.06.2025 | 67,11 | 67,47 | 65,29 | 65,39 | -2,59% | 50,00 |
| 03.06.2025 | 68,41 | 68,78 | 66,56 | 67,13 | -2,00% | - |
| 02.06.2025 | 68,78 | 68,78 | 67,42 | 68,50 | -0,46% | 77,00 |
| 30.05.2025 | 69,98 | 70,14 | 68,51 | 68,82 | -1,22% | - |
| 29.05.2025 | 71,56 | 71,56 | 68,87 | 69,67 | -0,94% | - |