8,595$
-0,06%
Echtzeit-Aktienkurs Park City Group Inc.
Bid:
Ask:
Aktienkurse zur Park City Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 8,51 | 8,67 | 8,20 | 8,67 | 0,81% | 933,00 |
| 06.03.2026 | 8,83 | 8,92 | 8,55 | 8,60 | -4,02% | 933,00 |
| 05.03.2026 | 8,71 | 8,96 | 8,55 | 8,96 | 2,75% | 933,00 |
| 04.03.2026 | 8,60 | 8,84 | 8,46 | 8,72 | 2,11% | 214.552,00 |
| 03.03.2026 | 8,50 | 8,61 | 8,16 | 8,54 | -1,27% | 273.204,00 |
| 02.03.2026 | 8,54 | 8,83 | 8,54 | 8,65 | -0,57% | 92.782,00 |
| 27.02.2026 | 8,85 | 9,02 | 8,66 | 8,70 | -1,92% | 81.530,00 |
| 26.02.2026 | 8,60 | 8,94 | 8,53 | 8,87 | 4,11% | 467.553,00 |
| 25.02.2026 | 8,44 | 8,52 | 8,11 | 8,52 | 1,67% | 225.043,00 |
| 24.02.2026 | 8,35 | 8,52 | 8,35 | 8,38 | 0,00% | 110.549,00 |
| 23.02.2026 | 8,65 | 8,66 | 8,37 | 8,38 | -4,34% | 142.768,00 |
| 20.02.2026 | 8,95 | 9,00 | 8,69 | 8,76 | -2,56% | 116.394,00 |
| 19.02.2026 | 9,06 | 9,17 | 8,87 | 8,99 | -2,28% | 125.555,00 |
| 18.02.2026 | 9,90 | 10,09 | 8,93 | 9,20 | -8,82% | 180.546,00 |
| 17.02.2026 | 10,46 | 10,46 | 10,04 | 10,09 | -1,94% | 89.330,00 |
| 13.02.2026 | 10,36 | 10,49 | 10,22 | 10,29 | 0,19% | 42.211,00 |
| 12.02.2026 | 10,40 | 10,53 | 9,90 | 10,27 | -0,48% | 76.323,00 |
| 11.02.2026 | 10,69 | 10,75 | 10,26 | 10,32 | -2,92% | 57.860,00 |
| 10.02.2026 | 10,45 | 10,74 | 10,45 | 10,63 | 1,82% | 80.779,00 |
| 09.02.2026 | 10,35 | 10,64 | 10,26 | 10,44 | 0,77% | 70.993,00 |
| 06.02.2026 | 10,26 | 10,58 | 10,24 | 10,36 | 2,27% | 59.152,00 |
| 05.02.2026 | 10,47 | 10,58 | 10,11 | 10,13 | -3,71% | 88.340,00 |
| 04.02.2026 | 10,39 | 10,61 | 10,11 | 10,52 | 1,45% | 71.594,00 |
| 03.02.2026 | 10,85 | 11,02 | 10,03 | 10,37 | -4,86% | 94.135,00 |
| 02.02.2026 | 10,64 | 11,08 | 10,64 | 10,90 | 2,64% | 78.879,00 |
| 30.01.2026 | 10,68 | 10,80 | 10,51 | 10,62 | -1,21% | 76.470,00 |
| 29.01.2026 | 10,75 | 11,00 | 10,67 | 10,75 | 0,37% | 66.464,00 |
| 28.01.2026 | 11,14 | 11,18 | 10,67 | 10,71 | -3,77% | 71.914,00 |
| 27.01.2026 | 11,05 | 11,14 | 10,82 | 11,13 | -0,18% | 53.003,00 |
| 26.01.2026 | 10,89 | 11,16 | 10,89 | 11,15 | 1,64% | 58.729,00 |
| 23.01.2026 | 11,03 | 11,37 | 10,87 | 10,97 | -1,97% | 69.633,00 |
| 22.01.2026 | 10,98 | 11,42 | 10,98 | 11,19 | 2,57% | 89.727,00 |
| 21.01.2026 | 10,88 | 11,01 | 10,74 | 10,91 | -0,09% | 107.476,00 |
| 20.01.2026 | 10,73 | 11,01 | 10,69 | 10,92 | 0,74% | 113.772,00 |
| 16.01.2026 | 10,97 | 11,04 | 10,75 | 10,84 | -1,63% | 93.700,00 |
| 15.01.2026 | 10,98 | 11,26 | 10,91 | 11,02 | 0,36% | 122.516,00 |
| 14.01.2026 | 11,17 | 11,35 | 10,97 | 10,98 | -2,57% | 96.170,00 |
| 13.01.2026 | 11,65 | 11,67 | 11,20 | 11,27 | -3,01% | 61.170,00 |
| 12.01.2026 | 11,70 | 11,96 | 11,42 | 11,62 | 0,26% | 131.020,00 |
| 09.01.2026 | 11,65 | 12,15 | 11,32 | 11,59 | -0,52% | 118.439,00 |
| 08.01.2026 | 11,61 | 11,83 | 11,47 | 11,65 | -1,52% | 98.315,00 |
| 07.01.2026 | 11,82 | 12,20 | 11,70 | 11,83 | 0,60% | 60.791,00 |
| 06.01.2026 | 11,92 | 11,92 | 11,51 | 11,76 | -2,24% | 101.601,00 |
| 05.01.2026 | 11,80 | 12,44 | 11,80 | 12,03 | 1,60% | 103.997,00 |