9,520$
-0,42%
Echtzeit-Aktienkurs Park City Group Inc.
Bid:
Ask:
Aktienkurse zur Park City Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 9,55 | 9,75 | 9,50 | 9,52 | -0,42% | 3.237,00 |
| 01.07.2026 | 9,11 | 9,61 | 9,09 | 9,56 | 6,22% | 64.520,00 |
| 30.06.2026 | 9,07 | 9,10 | 8,83 | 9,00 | -2,28% | 75.280,00 |
| 29.06.2026 | 9,34 | 9,34 | 8,81 | 9,21 | 0,22% | 113.752,00 |
| 26.06.2026 | 8,61 | 9,20 | 8,61 | 9,19 | 6,24% | 308.226,00 |
| 25.06.2026 | 8,88 | 8,94 | 8,63 | 8,65 | -3,35% | 59.579,00 |
| 24.06.2026 | 9,04 | 9,23 | 8,82 | 8,95 | -1,76% | 51.136,00 |
| 23.06.2026 | 8,95 | 9,27 | 8,95 | 9,11 | 1,67% | 60.372,00 |
| 22.06.2026 | 9,15 | 9,24 | 8,86 | 8,96 | -3,14% | 56.037,00 |
| 18.06.2026 | 9,24 | 9,32 | 9,14 | 9,25 | 0,11% | 76.876,00 |
| 17.06.2026 | 9,39 | 9,59 | 9,17 | 9,24 | -1,39% | 42.370,00 |
| 16.06.2026 | 9,79 | 9,90 | 9,30 | 9,37 | -3,20% | 146.240,00 |
| 15.06.2026 | 9,46 | 10,02 | 9,42 | 9,68 | 2,87% | 80.964,00 |
| 12.06.2026 | 9,59 | 9,69 | 9,33 | 9,41 | -3,09% | 84.802,00 |
| 11.06.2026 | 9,93 | 10,00 | 9,52 | 9,71 | -2,12% | 92.714,00 |
| 10.06.2026 | 9,90 | 10,23 | 9,84 | 9,92 | -0,50% | 60.365,00 |
| 09.06.2026 | 9,88 | 10,49 | 9,85 | 9,97 | -0,60% | 43.415,00 |
| 08.06.2026 | 10,00 | 10,19 | 9,98 | 10,03 | -0,30% | 45.639,00 |
| 05.06.2026 | 10,10 | 10,25 | 9,91 | 10,06 | -0,30% | 64.380,00 |
| 04.06.2026 | 10,26 | 10,49 | 10,08 | 10,09 | -0,10% | 45.211,00 |
| 03.06.2026 | 10,30 | 10,45 | 9,90 | 10,10 | -3,44% | 93.914,00 |
| 02.06.2026 | 10,56 | 10,67 | 10,32 | 10,46 | -0,57% | 47.676,00 |
| 01.06.2026 | 10,26 | 10,55 | 10,15 | 10,52 | 1,84% | 77.117,00 |
| 29.05.2026 | 10,48 | 10,67 | 10,31 | 10,33 | -2,18% | 80.103,00 |
| 28.05.2026 | 10,21 | 10,68 | 10,18 | 10,56 | 2,33% | 78.777,00 |
| 27.05.2026 | 10,10 | 10,48 | 10,05 | 10,32 | 1,88% | 76.172,00 |
| 26.05.2026 | 10,13 | 10,40 | 9,91 | 10,13 | 0,20% | 62.534,00 |
| 22.05.2026 | 9,99 | 10,29 | 9,99 | 10,11 | 1,20% | 61.276,00 |
| 21.05.2026 | 9,55 | 10,03 | 9,45 | 9,99 | 2,67% | 89.318,00 |
| 20.05.2026 | 9,77 | 9,99 | 9,62 | 9,73 | -1,22% | 90.221,00 |
| 19.05.2026 | 10,00 | 10,19 | 9,81 | 9,85 | -0,91% | 73.592,00 |
| 18.05.2026 | 9,60 | 10,05 | 9,53 | 9,94 | 2,47% | 112.028,00 |
| 15.05.2026 | 9,27 | 10,02 | 9,12 | 9,70 | 6,59% | 206.707,00 |
| 14.05.2026 | 9,11 | 9,25 | 8,95 | 9,10 | 0,89% | 130.369,00 |
| 13.05.2026 | 9,21 | 9,25 | 8,94 | 9,02 | -3,43% | 121.977,00 |
| 12.05.2026 | 9,64 | 9,71 | 9,22 | 9,34 | -4,79% | 137.172,00 |
| 11.05.2026 | 10,16 | 10,20 | 9,62 | 9,81 | -4,11% | 108.464,00 |
| 08.05.2026 | 10,03 | 10,26 | 9,80 | 10,23 | 0,79% | 117.343,00 |
| 07.05.2026 | 9,89 | 10,35 | 9,89 | 10,15 | 4,42% | 122.062,00 |
| 06.05.2026 | 10,10 | 10,10 | 9,52 | 9,72 | -4,42% | 140.244,00 |
| 05.05.2026 | 9,98 | 10,54 | 9,98 | 10,17 | 2,01% | 115.302,00 |
| 04.05.2026 | 9,94 | 10,44 | 9,92 | 9,97 | 0,30% | 246.952,00 |
| 01.05.2026 | 9,99 | 10,15 | 9,52 | 9,94 | 1,64% | 234.940,00 |
| 30.04.2026 | 10,06 | 10,30 | 9,61 | 9,78 | 10,26% | 428.905,00 |
| 29.04.2026 | 8,79 | 9,35 | 8,65 | 8,87 | 2,19% | 245.811,00 |
| 28.04.2026 | 9,11 | 9,24 | 8,66 | 8,68 | -3,02% | 258.973,00 |
| 27.04.2026 | 9,69 | 9,77 | 8,75 | 8,95 | 10,22% | 725.276,00 |
| 24.04.2026 | 7,50 | 8,42 | 7,36 | 8,12 | 7,55% | 437.912,00 |
| 23.04.2026 | 8,02 | 8,14 | 7,53 | 7,55 | -7,13% | 64.552,00 |
| 22.04.2026 | 8,08 | 8,32 | 7,99 | 8,13 | 1,50% | 47.953,00 |
| 21.04.2026 | 8,39 | 8,63 | 7,93 | 8,01 | -3,14% | 91.056,00 |
| 20.04.2026 | 8,07 | 8,31 | 8,07 | 8,27 | 1,60% | 76.608,00 |
| 17.04.2026 | 7,95 | 8,18 | 7,91 | 8,14 | 3,69% | 94.312,00 |
| 16.04.2026 | 8,07 | 8,18 | 7,83 | 7,85 | -1,75% | 54.383,00 |
| 15.04.2026 | 7,66 | 8,02 | 7,61 | 7,99 | 4,72% | 78.145,00 |
| 14.04.2026 | 7,70 | 8,05 | 7,54 | 7,63 | -0,39% | 83.657,00 |
| 13.04.2026 | 7,17 | 7,70 | 7,17 | 7,66 | 6,98% | 140.170,00 |
| 10.04.2026 | 7,27 | 7,32 | 7,07 | 7,16 | -2,19% | 113.431,00 |
| 09.04.2026 | 7,20 | 7,32 | 6,95 | 7,32 | 0,41% | 131.117,00 |
| 08.04.2026 | 7,75 | 7,84 | 7,29 | 7,29 | -3,06% | 106.891,00 |
| 07.04.2026 | 7,67 | 7,74 | 7,45 | 7,52 | -1,18% | 69.231,00 |
| 06.04.2026 | 7,51 | 7,72 | 7,41 | 7,61 | 0,66% | 139.148,00 |
| 02.04.2026 | 7,44 | 7,64 | 7,33 | 7,56 | 0,80% | 104.573,00 |
| 01.04.2026 | 7,63 | 7,70 | 7,40 | 7,50 | -1,32% | 106.873,00 |
| 31.03.2026 | 7,48 | 7,61 | 7,24 | 7,60 | 2,15% | 182.138,00 |
| 30.03.2026 | 7,19 | 7,44 | 7,11 | 7,44 | 4,06% | 218.238,00 |
| 27.03.2026 | 7,15 | 7,19 | 6,94 | 7,15 | -2,46% | 158.056,00 |
| 26.03.2026 | 7,63 | 7,73 | 7,28 | 7,33 | -2,66% | 89.138,00 |
| 25.03.2026 | 7,78 | 7,78 | 7,41 | 7,53 | -0,66% | 97.409,00 |
| 24.03.2026 | 8,15 | 8,15 | 7,50 | 7,58 | -6,07% | 143.595,00 |
| 23.03.2026 | 8,07 | 8,21 | 7,93 | 8,07 | 0,37% | 149.836,00 |
| 20.03.2026 | 7,95 | 8,04 | 7,76 | 8,04 | 1,77% | 292.677,00 |
| 19.03.2026 | 7,96 | 8,02 | 7,76 | 7,90 | -0,63% | 93.068,00 |
| 18.03.2026 | 8,11 | 8,25 | 7,84 | 7,95 | -1,24% | 126.573,00 |
| 17.03.2026 | 8,00 | 8,22 | 7,95 | 8,05 | 0,37% | 178.953,00 |
| 16.03.2026 | 7,92 | 8,20 | 7,87 | 8,02 | 1,39% | 98.806,00 |
| 13.03.2026 | 8,00 | 8,02 | 7,80 | 7,91 | -1,13% | 140.377,00 |
| 12.03.2026 | 8,14 | 8,24 | 7,88 | 8,00 | -2,32% | 134.005,00 |
| 11.03.2026 | 8,44 | 8,46 | 8,09 | 8,19 | -2,38% | 107.646,00 |
| 10.03.2026 | 8,60 | 8,60 | 8,21 | 8,39 | -3,23% | 92.733,00 |
| 09.03.2026 | 8,51 | 8,67 | 8,20 | 8,67 | 0,81% | 151.392,00 |
| 06.03.2026 | 8,83 | 8,92 | 8,55 | 8,60 | -4,02% | 116.265,00 |
| 05.03.2026 | 8,71 | 8,96 | 8,55 | 8,96 | 2,75% | 207.742,00 |
| 04.03.2026 | 8,60 | 8,84 | 8,46 | 8,72 | 2,11% | 214.552,00 |
| 03.03.2026 | 8,50 | 8,61 | 8,16 | 8,54 | -1,27% | 273.204,00 |
| 02.03.2026 | 8,54 | 8,83 | 8,54 | 8,65 | -0,57% | 92.782,00 |
| 27.02.2026 | 8,85 | 9,02 | 8,66 | 8,70 | -1,92% | 81.530,00 |
| 26.02.2026 | 8,60 | 8,94 | 8,53 | 8,87 | 4,11% | 467.553,00 |
| 25.02.2026 | 8,44 | 8,52 | 8,11 | 8,52 | 1,67% | 225.043,00 |
| 24.02.2026 | 8,35 | 8,52 | 8,35 | 8,38 | 0,00% | 110.549,00 |
| 23.02.2026 | 8,65 | 8,66 | 8,37 | 8,38 | -4,34% | 142.768,00 |
| 20.02.2026 | 8,95 | 9,00 | 8,69 | 8,76 | -2,56% | 116.394,00 |
| 19.02.2026 | 9,06 | 9,17 | 8,87 | 8,99 | -2,28% | 125.555,00 |
| 18.02.2026 | 9,90 | 10,09 | 8,93 | 9,20 | -8,82% | 180.546,00 |
| 17.02.2026 | 10,46 | 10,46 | 10,04 | 10,09 | -1,94% | 89.330,00 |
| 13.02.2026 | 10,36 | 10,49 | 10,22 | 10,29 | 0,19% | 42.211,00 |
| 12.02.2026 | 10,40 | 10,53 | 9,90 | 10,27 | -0,48% | 76.323,00 |
| 11.02.2026 | 10,69 | 10,75 | 10,26 | 10,32 | -2,92% | 57.860,00 |
| 10.02.2026 | 10,45 | 10,74 | 10,45 | 10,63 | 1,82% | 80.779,00 |
| 09.02.2026 | 10,35 | 10,64 | 10,26 | 10,44 | 0,77% | 70.993,00 |