12,060$
-2,11%
Echtzeit-Aktienkurs Korro Bio Inc
Bid:
Ask:
Aktienkurse zur Korro Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 12,29 | 12,41 | 11,95 | 12,06 | -2,11% | 10.911,00 |
| 09.03.2026 | 12,25 | 13,69 | 11,43 | 12,32 | 10,20% | 5,00 |
| 06.03.2026 | 10,62 | 11,32 | 10,56 | 11,18 | 1,64% | 5,00 |
| 05.03.2026 | 10,92 | 11,31 | 10,61 | 11,00 | -1,35% | 5,00 |
| 04.03.2026 | 10,89 | 11,40 | 10,60 | 11,15 | 3,72% | 76.655,00 |
| 03.03.2026 | 11,14 | 11,26 | 10,56 | 10,75 | -6,52% | 150.497,00 |
| 02.03.2026 | 11,48 | 11,81 | 11,40 | 11,50 | -5,19% | 86.134,00 |
| 27.02.2026 | 11,74 | 12,21 | 11,68 | 12,13 | 0,25% | 88.147,00 |
| 26.02.2026 | 12,07 | 12,43 | 11,51 | 12,10 | -0,33% | 75.875,00 |
| 25.02.2026 | 11,96 | 12,46 | 11,85 | 12,14 | 1,76% | 97.911,00 |
| 24.02.2026 | 11,28 | 12,54 | 11,28 | 11,93 | 5,76% | 254.985,00 |
| 23.02.2026 | 11,07 | 11,67 | 10,93 | 11,28 | 1,53% | 159.818,00 |
| 20.02.2026 | 11,56 | 12,01 | 10,90 | 11,11 | -5,04% | 129.644,00 |
| 19.02.2026 | 11,86 | 12,16 | 11,25 | 11,70 | 4,14% | 270.590,00 |
| 18.02.2026 | 11,43 | 11,60 | 11,14 | 11,24 | -2,13% | 163.266,00 |
| 17.02.2026 | 11,96 | 12,29 | 11,27 | 11,48 | 2,78% | 195.701,00 |
| 13.02.2026 | 11,73 | 11,87 | 11,06 | 11,17 | -5,02% | 107.962,00 |
| 12.02.2026 | 12,30 | 12,46 | 10,81 | 11,76 | -4,31% | 252.238,00 |
| 11.02.2026 | 12,14 | 12,29 | 11,57 | 12,29 | 1,24% | 105.096,00 |
| 10.02.2026 | 12,63 | 12,70 | 11,78 | 12,14 | -4,56% | 165.960,00 |
| 09.02.2026 | 12,57 | 12,81 | 12,23 | 12,72 | 1,19% | 85.467,00 |
| 06.02.2026 | 11,64 | 12,78 | 11,64 | 12,57 | 8,93% | 184.747,00 |
| 05.02.2026 | 11,98 | 12,45 | 11,33 | 11,54 | -5,87% | 152.136,00 |
| 04.02.2026 | 12,76 | 12,90 | 12,03 | 12,26 | -3,46% | 159.689,00 |
| 03.02.2026 | 13,00 | 13,57 | 12,06 | 12,70 | -2,68% | 223.341,00 |
| 02.02.2026 | 13,20 | 13,65 | 12,81 | 13,05 | -2,10% | 142.809,00 |
| 30.01.2026 | 13,12 | 13,88 | 12,87 | 13,33 | 0,15% | 374.230,00 |
| 29.01.2026 | 14,80 | 14,94 | 13,01 | 13,31 | 13,86% | 1.208.598,00 |
| 28.01.2026 | 11,42 | 12,36 | 10,97 | 11,69 | 8,85% | 502.655,00 |
| 27.01.2026 | 10,70 | 11,49 | 10,25 | 10,74 | 0,09% | 825.594,00 |
| 26.01.2026 | 10,70 | 10,81 | 9,88 | 10,73 | 0,00% | 326.500,00 |
| 23.01.2026 | 10,58 | 10,93 | 10,19 | 10,73 | 2,09% | 254.786,00 |
| 22.01.2026 | 9,55 | 10,65 | 9,22 | 10,51 | 10,98% | 318.159,00 |
| 21.01.2026 | 8,62 | 9,49 | 8,49 | 9,47 | 10,37% | 210.811,00 |
| 20.01.2026 | 8,50 | 9,00 | 8,29 | 8,58 | -2,28% | 147.490,00 |
| 16.01.2026 | 8,85 | 9,19 | 8,60 | 8,78 | -0,23% | 124.599,00 |
| 15.01.2026 | 8,97 | 9,00 | 8,50 | 8,80 | -2,22% | 165.740,00 |
| 14.01.2026 | 9,00 | 9,14 | 8,75 | 9,00 | 0,11% | 92.218,00 |
| 13.01.2026 | 9,01 | 9,45 | 8,64 | 8,99 | 0,56% | 107.480,00 |
| 12.01.2026 | 9,49 | 9,49 | 8,62 | 8,94 | -5,89% | 183.830,00 |
| 09.01.2026 | 9,23 | 9,59 | 9,06 | 9,50 | 3,83% | 265.322,00 |
| 08.01.2026 | 8,43 | 9,23 | 8,31 | 9,15 | 7,77% | 277.831,00 |
| 07.01.2026 | 8,31 | 8,64 | 8,14 | 8,49 | 2,78% | 281.418,00 |
| 06.01.2026 | 7,89 | 8,35 | 7,82 | 8,26 | 3,25% | 175.880,00 |
| 05.01.2026 | 8,05 | 8,14 | 7,83 | 8,00 | -0,62% | 108.699,00 |