51,340$
12,12%
Echtzeit-Aktienkurs Korro Bio Inc
Bid:
Ask:
Aktienkurse zur Korro Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 45,78 | 53,00 | 44,00 | 51,36 | 12,19% | 419.559,00 |
| 14.10.2025 | 44,01 | 46,95 | 42,22 | 45,78 | 0,15% | 102.577,00 |
| 13.10.2025 | 44,09 | 47,55 | 42,05 | 45,71 | 6,38% | 259.507,00 |
| 10.10.2025 | 46,80 | 46,80 | 40,71 | 42,97 | -8,07% | 396.781,00 |
| 09.10.2025 | 45,29 | 50,64 | 43,90 | 46,74 | 2,03% | 460.373,00 |
| 08.10.2025 | 45,07 | 46,79 | 42,01 | 45,81 | -6,07% | 376.612,00 |
| 07.10.2025 | 43,70 | 49,41 | 43,70 | 48,77 | 11,60% | 229.440,00 |
| 06.10.2025 | 46,80 | 49,01 | 43,41 | 43,70 | -5,02% | 287.070,00 |
| 03.10.2025 | 47,61 | 47,61 | 45,42 | 46,01 | 0,63% | 26.135,00 |
| 02.10.2025 | 44,78 | 45,99 | 41,50 | 45,72 | 4,13% | 160.433,00 |
| 01.10.2025 | 47,81 | 49,71 | 43,68 | 43,91 | -8,32% | 289.056,00 |
| 30.09.2025 | 43,10 | 48,36 | 42,35 | 47,89 | 11,89% | 491.639,00 |
| 29.09.2025 | 40,83 | 43,00 | 39,71 | 42,80 | 5,26% | 421.966,00 |
| 26.09.2025 | 38,05 | 42,30 | 38,00 | 40,66 | 6,58% | 150.954,00 |
| 25.09.2025 | 37,88 | 39,27 | 35,51 | 38,15 | -0,99% | 268.687,00 |
| 24.09.2025 | 34,94 | 39,85 | 34,94 | 38,53 | 8,75% | 289.794,00 |
| 23.09.2025 | 34,22 | 37,65 | 34,15 | 35,43 | 3,57% | 207.515,00 |
| 22.09.2025 | 36,49 | 38,03 | 33,45 | 34,21 | -5,10% | 207.740,00 |
| 19.09.2025 | 33,45 | 36,84 | 33,04 | 36,05 | 8,52% | 219.661,00 |
| 18.09.2025 | 31,05 | 33,49 | 30,50 | 33,22 | 9,35% | 156.413,00 |
| 17.09.2025 | 31,23 | 32,80 | 30,36 | 30,38 | -2,44% | 151.119,00 |
| 16.09.2025 | 31,24 | 32,06 | 30,50 | 31,14 | -0,67% | 95.958,00 |
| 15.09.2025 | 31,15 | 32,18 | 30,00 | 31,35 | 1,92% | 120.075,00 |
| 12.09.2025 | 34,37 | 34,82 | 30,00 | 30,76 | -10,56% | 237.472,00 |
| 11.09.2025 | 35,99 | 37,03 | 33,02 | 34,39 | -3,15% | 282.075,00 |
| 10.09.2025 | 36,27 | 36,65 | 34,25 | 35,51 | -1,69% | 242.854,00 |
| 09.09.2025 | 33,00 | 36,48 | 32,75 | 36,12 | 9,70% | 293.001,00 |
| 08.09.2025 | 33,09 | 33,24 | 29,26 | 32,93 | -0,77% | 397.874,00 |
| 05.09.2025 | 28,14 | 34,74 | 26,71 | 33,18 | 18,14% | 1.011.016,00 |
| 04.09.2025 | 25,90 | 28,30 | 24,05 | 28,09 | 7,89% | 330.432,00 |
| 03.09.2025 | 21,99 | 27,34 | 21,13 | 26,03 | 17,23% | 378.182,00 |
| 02.09.2025 | 22,69 | 22,91 | 20,20 | 22,21 | -3,79% | 248.265,00 |
| 29.08.2025 | 23,80 | 24,69 | 22,68 | 23,08 | -2,49% | 189.912,00 |
| 28.08.2025 | 21,73 | 24,49 | 21,73 | 23,67 | 9,68% | 179.339,00 |
| 27.08.2025 | 20,17 | 22,38 | 20,17 | 21,58 | 6,52% | 158.410,00 |
| 26.08.2025 | 20,73 | 20,73 | 19,60 | 20,26 | 0,95% | 100.914,00 |
| 25.08.2025 | 19,95 | 21,36 | 19,54 | 20,07 | 0,15% | 57.033,00 |
| 22.08.2025 | 20,79 | 21,63 | 19,65 | 20,04 | -2,48% | 148.156,00 |
| 21.08.2025 | 19,12 | 20,83 | 19,00 | 20,55 | 6,64% | 82.085,00 |
| 20.08.2025 | 18,98 | 19,85 | 18,52 | 19,27 | 0,68% | 64.666,00 |
| 19.08.2025 | 19,64 | 19,97 | 18,57 | 19,14 | -2,94% | 128.411,00 |
| 18.08.2025 | 20,26 | 21,08 | 19,56 | 19,72 | -2,67% | 162.748,00 |
| 15.08.2025 | 20,07 | 20,74 | 19,02 | 20,26 | 1,91% | 136.844,00 |
| 14.08.2025 | 18,62 | 20,13 | 18,00 | 19,88 | 5,02% | 158.384,00 |
| 13.08.2025 | 16,30 | 19,73 | 16,25 | 18,93 | 18,39% | 285.310,00 |
| 12.08.2025 | 14,48 | 16,38 | 14,15 | 15,99 | 6,25% | 232.970,00 |
| 11.08.2025 | 15,87 | 16,61 | 14,61 | 15,05 | -5,94% | 243.121,00 |
| 08.08.2025 | 16,24 | 16,89 | 15,69 | 16,00 | 0,88% | 87.101,00 |
| 07.08.2025 | 15,71 | 16,04 | 15,03 | 15,86 | 1,02% | 84.733,00 |
| 06.08.2025 | 15,78 | 15,78 | 15,05 | 15,70 | -1,38% | 108.028,00 |
| 05.08.2025 | 15,44 | 16,02 | 15,02 | 15,92 | 2,78% | 108.717,00 |
| 04.08.2025 | 14,20 | 15,50 | 13,65 | 15,49 | 11,84% | 69.251,00 |
| 01.08.2025 | 14,95 | 15,00 | 13,34 | 13,85 | -7,76% | 144.034,00 |
| 31.07.2025 | 16,11 | 16,69 | 14,96 | 15,02 | -7,66% | 167.959,00 |
| 30.07.2025 | 15,58 | 16,77 | 15,45 | 16,26 | 7,61% | 91.238,00 |
| 29.07.2025 | 15,73 | 16,14 | 14,75 | 15,11 | -3,20% | 71.016,00 |
| 28.07.2025 | 16,24 | 16,37 | 15,21 | 15,61 | -2,50% | 68.901,00 |
| 25.07.2025 | 15,90 | 16,47 | 15,26 | 16,01 | 0,69% | 79.470,00 |
| 24.07.2025 | 17,03 | 17,32 | 15,70 | 15,90 | -5,64% | 144.741,00 |
| 23.07.2025 | 14,50 | 17,82 | 14,19 | 16,85 | 18,75% | 289.047,00 |
| 22.07.2025 | 13,34 | 14,27 | 12,76 | 14,19 | 6,37% | 196.145,00 |
| 21.07.2025 | 13,67 | 14,72 | 12,96 | 13,34 | -2,41% | 144.110,00 |
| 18.07.2025 | 13,51 | 14,24 | 13,40 | 13,67 | -1,16% | 99.678,00 |
| 17.07.2025 | 13,30 | 14,26 | 13,30 | 13,83 | 5,09% | 143.735,00 |
| 16.07.2025 | 12,77 | 13,62 | 12,51 | 13,16 | 3,95% | 83.573,00 |
| 15.07.2025 | 13,14 | 13,32 | 12,51 | 12,66 | -2,35% | 131.581,00 |
| 14.07.2025 | 12,72 | 13,45 | 12,60 | 12,97 | 2,01% | 128.096,00 |
| 11.07.2025 | 13,34 | 13,63 | 12,60 | 12,71 | -6,48% | 76.068,00 |
| 10.07.2025 | 14,71 | 14,87 | 13,32 | 13,59 | -7,68% | 107.848,00 |
| 09.07.2025 | 13,70 | 15,15 | 13,30 | 14,72 | 8,39% | 143.671,00 |
| 08.07.2025 | 12,65 | 14,20 | 12,65 | 13,58 | 7,95% | 136.699,00 |
| 07.07.2025 | 13,43 | 13,47 | 12,27 | 12,58 | -5,77% | 81.613,00 |
| 03.07.2025 | 13,16 | 13,88 | 13,01 | 13,35 | 1,41% | 33.300,00 |
| 02.07.2025 | 12,84 | 13,88 | 12,52 | 13,17 | 3,09% | 104.378,00 |
| 01.07.2025 | 12,49 | 13,09 | 12,45 | 12,77 | 1,75% | 131.620,00 |
| 30.06.2025 | 12,02 | 13,05 | 11,83 | 12,55 | 4,32% | 140.839,00 |
| 27.06.2025 | 12,34 | 12,59 | 11,80 | 12,03 | -2,51% | 199.148,00 |
| 26.06.2025 | 12,01 | 12,53 | 11,80 | 12,34 | 3,35% | 76.415,00 |
| 25.06.2025 | 12,76 | 12,76 | 11,83 | 11,94 | -5,91% | 78.668,00 |
| 24.06.2025 | 11,96 | 12,86 | 11,90 | 12,69 | 8,00% | 114.507,00 |
| 23.06.2025 | 12,34 | 12,54 | 11,52 | 11,75 | -4,86% | 79.162,00 |
| 20.06.2025 | 12,65 | 13,16 | 12,03 | 12,35 | -0,88% | 131.615,00 |
| 18.06.2025 | 12,53 | 13,35 | 12,35 | 12,46 | -1,11% | 73.669,00 |
| 17.06.2025 | 13,08 | 13,59 | 12,51 | 12,60 | -5,48% | 90.851,00 |
| 16.06.2025 | 13,63 | 13,92 | 13,20 | 13,33 | -1,55% | 54.154,00 |
| 13.06.2025 | 13,60 | 14,14 | 13,29 | 13,54 | -3,15% | 66.471,00 |
| 12.06.2025 | 14,51 | 14,89 | 13,97 | 13,98 | -5,99% | 72.676,00 |
| 11.06.2025 | 16,19 | 16,48 | 14,87 | 14,87 | -6,18% | 99.597,00 |
| 10.06.2025 | 15,07 | 16,86 | 14,86 | 15,85 | 6,73% | 181.638,00 |
| 09.06.2025 | 15,23 | 15,80 | 14,12 | 14,85 | 1,78% | 121.609,00 |
| 06.06.2025 | 12,62 | 15,01 | 12,45 | 14,59 | 18,14% | 281.209,00 |
| 05.06.2025 | 11,89 | 12,75 | 11,50 | 12,35 | 3,96% | 202.009,00 |
| 04.06.2025 | 12,06 | 13,20 | 11,55 | 11,88 | -0,42% | 172.530,00 |
| 03.06.2025 | 10,75 | 13,54 | 10,64 | 11,93 | 10,46% | 1.263.763,00 |
| 02.06.2025 | 11,59 | 12,15 | 10,29 | 10,80 | -5,43% | 608.410,00 |
| 30.05.2025 | 11,71 | 11,98 | 11,00 | 11,42 | -2,64% | 84.958,00 |
| 29.05.2025 | 12,90 | 12,90 | 11,52 | 11,73 | -5,56% | 248.641,00 |
| 28.05.2025 | 12,95 | 13,16 | 12,26 | 12,42 | -3,12% | 91.326,00 |
| 27.05.2025 | 14,09 | 14,20 | 12,75 | 12,82 | -7,10% | 119.452,00 |
| 23.05.2025 | 14,55 | 14,71 | 13,73 | 13,80 | -6,82% | 55.104,00 |