11,160$
-5,18%
Echtzeit-Aktienkurs Korro Bio Inc
Bid:
Ask:
Aktienkurse zur Korro Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,73 | 11,87 | 11,06 | 11,17 | -5,02% | 107.962,00 |
| 12.02.2026 | 12,30 | 12,46 | 10,81 | 11,76 | -4,31% | 252.238,00 |
| 11.02.2026 | 12,14 | 12,29 | 11,57 | 12,29 | 1,24% | 105.096,00 |
| 10.02.2026 | 12,63 | 12,70 | 11,78 | 12,14 | -4,56% | 165.960,00 |
| 09.02.2026 | 12,57 | 12,81 | 12,23 | 12,72 | 1,19% | 85.467,00 |
| 06.02.2026 | 11,64 | 12,78 | 11,64 | 12,57 | 8,93% | 184.747,00 |
| 05.02.2026 | 11,98 | 12,45 | 11,33 | 11,54 | -5,87% | 152.136,00 |
| 04.02.2026 | 12,76 | 12,90 | 12,03 | 12,26 | -3,46% | 159.689,00 |
| 03.02.2026 | 13,00 | 13,57 | 12,06 | 12,70 | -2,68% | 223.341,00 |
| 02.02.2026 | 13,20 | 13,65 | 12,81 | 13,05 | -2,10% | 142.809,00 |
| 30.01.2026 | 13,12 | 13,88 | 12,87 | 13,33 | 0,15% | 374.230,00 |
| 29.01.2026 | 14,80 | 14,94 | 13,01 | 13,31 | 13,86% | 1.208.598,00 |
| 28.01.2026 | 11,42 | 12,36 | 10,97 | 11,69 | 8,85% | 502.655,00 |
| 27.01.2026 | 10,70 | 11,49 | 10,25 | 10,74 | 0,09% | 825.594,00 |
| 26.01.2026 | 10,70 | 10,81 | 9,88 | 10,73 | 0,00% | 326.500,00 |
| 23.01.2026 | 10,58 | 10,93 | 10,19 | 10,73 | 2,09% | 254.786,00 |
| 22.01.2026 | 9,55 | 10,65 | 9,22 | 10,51 | 10,98% | 318.159,00 |
| 21.01.2026 | 8,62 | 9,49 | 8,49 | 9,47 | 10,37% | 210.811,00 |
| 20.01.2026 | 8,50 | 9,00 | 8,29 | 8,58 | -2,28% | 147.490,00 |
| 16.01.2026 | 8,85 | 9,19 | 8,60 | 8,78 | -0,23% | 124.599,00 |
| 15.01.2026 | 8,97 | 9,00 | 8,50 | 8,80 | -2,22% | 165.740,00 |
| 14.01.2026 | 9,00 | 9,14 | 8,75 | 9,00 | 0,11% | 92.218,00 |
| 13.01.2026 | 9,01 | 9,45 | 8,64 | 8,99 | 0,56% | 107.480,00 |
| 12.01.2026 | 9,49 | 9,49 | 8,62 | 8,94 | -5,89% | 183.830,00 |
| 09.01.2026 | 9,23 | 9,59 | 9,06 | 9,50 | 3,83% | 265.322,00 |
| 08.01.2026 | 8,43 | 9,23 | 8,31 | 9,15 | 7,77% | 277.831,00 |
| 07.01.2026 | 8,31 | 8,64 | 8,14 | 8,49 | 2,78% | 281.418,00 |
| 06.01.2026 | 7,89 | 8,35 | 7,82 | 8,26 | 3,25% | 175.880,00 |
| 05.01.2026 | 8,05 | 8,14 | 7,83 | 8,00 | -0,62% | 108.699,00 |
| 02.01.2026 | 8,08 | 8,14 | 7,84 | 8,05 | 0,50% | 150.096,00 |
| 31.12.2025 | 7,85 | 8,14 | 7,75 | 8,01 | 1,39% | 122.783,00 |
| 30.12.2025 | 7,98 | 8,13 | 7,74 | 7,90 | -1,37% | 163.768,00 |
| 29.12.2025 | 8,06 | 8,09 | 7,73 | 8,01 | -1,35% | 188.260,00 |
| 26.12.2025 | 8,35 | 8,40 | 8,00 | 8,12 | -3,45% | 99.891,00 |
| 24.12.2025 | 8,36 | 8,59 | 8,14 | 8,41 | 0,12% | 80.497,00 |
| 23.12.2025 | 8,13 | 8,48 | 7,98 | 8,40 | 2,31% | 339.613,00 |
| 22.12.2025 | 7,92 | 8,54 | 7,89 | 8,21 | 4,19% | 216.960,00 |
| 19.12.2025 | 7,82 | 8,17 | 7,75 | 7,88 | 0,77% | 183.679,00 |
| 18.12.2025 | 8,05 | 8,31 | 7,72 | 7,82 | -1,14% | 179.977,00 |
| 17.12.2025 | 8,29 | 8,57 | 7,63 | 7,91 | -3,77% | 242.214,00 |
| 16.12.2025 | 7,86 | 8,47 | 7,80 | 8,22 | 3,27% | 226.832,00 |
| 15.12.2025 | 8,37 | 8,49 | 7,73 | 7,96 | -3,28% | 261.267,00 |
| 12.12.2025 | 7,86 | 8,83 | 7,79 | 8,23 | 4,18% | 384.412,00 |
| 11.12.2025 | 7,81 | 7,95 | 7,50 | 7,90 | 0,89% | 318.388,00 |
| 10.12.2025 | 7,23 | 7,97 | 7,16 | 7,83 | 8,00% | 333.013,00 |
| 09.12.2025 | 7,52 | 7,79 | 7,08 | 7,25 | -3,85% | 282.737,00 |
| 08.12.2025 | 7,14 | 7,58 | 7,04 | 7,54 | 7,41% | 419.354,00 |
| 05.12.2025 | 6,82 | 7,24 | 6,73 | 7,02 | 3,08% | 602.083,00 |
| 04.12.2025 | 6,02 | 7,04 | 5,92 | 6,81 | 12,75% | 962.321,00 |
| 03.12.2025 | 5,30 | 6,09 | 5,23 | 6,04 | 14,39% | 857.774,00 |
| 02.12.2025 | 5,42 | 5,42 | 5,20 | 5,28 | -1,86% | 422.905,00 |
| 01.12.2025 | 5,53 | 5,58 | 5,34 | 5,38 | -5,61% | 347.064,00 |
| 28.11.2025 | 5,57 | 5,78 | 5,45 | 5,70 | 3,26% | 165.136,00 |
| 26.11.2025 | 5,73 | 5,79 | 5,42 | 5,52 | -3,66% | 282.785,00 |
| 25.11.2025 | 5,87 | 6,05 | 5,61 | 5,73 | -2,88% | 360.423,00 |
| 24.11.2025 | 6,26 | 6,34 | 5,76 | 5,90 | -6,05% | 684.363,00 |
| 21.11.2025 | 6,02 | 6,38 | 5,94 | 6,28 | 4,84% | 546.769,00 |
| 20.11.2025 | 6,41 | 6,59 | 5,99 | 5,99 | -6,55% | 628.100,00 |
| 19.11.2025 | 6,27 | 6,46 | 6,08 | 6,41 | 3,05% | 562.404,00 |
| 18.11.2025 | 6,12 | 6,32 | 5,82 | 6,22 | 1,14% | 951.974,00 |
| 17.11.2025 | 6,08 | 6,50 | 5,91 | 6,15 | 1,32% | 1.159.856,00 |
| 14.11.2025 | 5,77 | 6,56 | 5,70 | 6,07 | -6,62% | 2.066.836,00 |
| 13.11.2025 | 6,99 | 7,12 | 6,04 | 6,50 | -79,31% | 8.410.319,00 |
| 12.11.2025 | 33,09 | 33,92 | 31,24 | 31,42 | -4,21% | 3.535.312,00 |
| 11.11.2025 | 32,54 | 33,11 | 30,27 | 32,80 | 0,55% | 116.651,00 |
| 10.11.2025 | 34,80 | 36,79 | 31,71 | 32,62 | -3,61% | 104.368,00 |
| 07.11.2025 | 31,88 | 34,30 | 30,24 | 33,84 | 3,90% | 115.709,00 |
| 06.11.2025 | 32,38 | 33,33 | 31,44 | 32,57 | 0,68% | 107.357,00 |
| 05.11.2025 | 34,25 | 34,25 | 31,17 | 32,35 | -4,43% | 221.526,00 |
| 04.11.2025 | 36,01 | 38,42 | 33,68 | 33,85 | -8,07% | 151.417,00 |
| 03.11.2025 | 40,93 | 41,55 | 36,41 | 36,82 | -10,00% | 185.046,00 |
| 31.10.2025 | 37,12 | 42,70 | 36,01 | 40,91 | 12,24% | 343.092,00 |
| 30.10.2025 | 38,66 | 39,84 | 36,45 | 36,45 | -6,02% | 79.629,00 |
| 29.10.2025 | 40,33 | 40,50 | 38,02 | 38,79 | -3,23% | 104.043,00 |
| 28.10.2025 | 39,65 | 40,97 | 38,56 | 40,08 | 1,26% | 113.896,00 |
| 27.10.2025 | 38,90 | 39,85 | 37,82 | 39,58 | 3,91% | 116.447,00 |
| 24.10.2025 | 37,21 | 39,88 | 36,50 | 38,09 | 1,57% | 251.728,00 |
| 23.10.2025 | 40,61 | 42,93 | 37,40 | 37,50 | -7,66% | 125.922,00 |
| 22.10.2025 | 41,01 | 41,98 | 38,95 | 40,61 | -2,00% | 160.417,00 |
| 21.10.2025 | 46,28 | 46,28 | 40,46 | 41,44 | -10,59% | 198.287,00 |
| 20.10.2025 | 43,72 | 48,70 | 42,25 | 46,35 | 9,96% | 216.660,00 |
| 17.10.2025 | 48,34 | 50,45 | 41,11 | 42,15 | -13,27% | 337.975,00 |
| 16.10.2025 | 51,40 | 55,89 | 48,37 | 48,60 | -5,37% | 346.425,00 |
| 15.10.2025 | 45,78 | 53,00 | 44,00 | 51,36 | 12,19% | 419.559,00 |
| 14.10.2025 | 44,01 | 46,95 | 42,22 | 45,78 | 0,15% | 102.577,00 |
| 13.10.2025 | 44,09 | 47,55 | 42,05 | 45,71 | 6,38% | 259.507,00 |
| 10.10.2025 | 46,80 | 46,80 | 40,71 | 42,97 | -8,07% | 396.781,00 |
| 09.10.2025 | 45,29 | 50,64 | 43,90 | 46,74 | 2,03% | 460.373,00 |
| 08.10.2025 | 45,07 | 46,79 | 42,01 | 45,81 | -6,07% | 376.612,00 |
| 07.10.2025 | 43,70 | 49,41 | 43,70 | 48,77 | 11,60% | 229.440,00 |
| 06.10.2025 | 46,80 | 49,01 | 43,41 | 43,70 | -5,02% | 287.070,00 |
| 03.10.2025 | 47,61 | 47,61 | 45,42 | 46,01 | 0,63% | 26.135,00 |
| 02.10.2025 | 44,78 | 45,99 | 41,50 | 45,72 | 4,13% | 160.433,00 |
| 01.10.2025 | 47,81 | 49,71 | 43,68 | 43,91 | -8,32% | 289.056,00 |
| 30.09.2025 | 43,10 | 48,36 | 42,35 | 47,89 | 11,89% | 491.639,00 |
| 29.09.2025 | 40,83 | 43,00 | 39,71 | 42,80 | 5,26% | 421.966,00 |
| 26.09.2025 | 38,05 | 42,30 | 38,00 | 40,66 | 6,58% | 150.954,00 |
| 25.09.2025 | 37,88 | 39,27 | 35,51 | 38,15 | -0,99% | 268.687,00 |
| 24.09.2025 | 34,94 | 39,85 | 34,94 | 38,53 | 8,75% | 289.794,00 |
| 23.09.2025 | 34,22 | 37,65 | 34,15 | 35,43 | 3,57% | 207.515,00 |