7,900$
-4,01%
Echtzeit-Aktienkurs Korro Bio Inc
Bid:
Ask:
Aktienkurse zur Korro Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 8,29 | 8,57 | 7,63 | 7,91 | -3,77% | 241.102,00 |
| 16.12.2025 | 7,86 | 8,47 | 7,80 | 8,22 | 3,27% | 226.832,00 |
| 15.12.2025 | 8,37 | 8,49 | 7,73 | 7,96 | -3,28% | 261.267,00 |
| 12.12.2025 | 7,86 | 8,83 | 7,79 | 8,23 | 4,18% | 384.412,00 |
| 11.12.2025 | 7,81 | 7,95 | 7,50 | 7,90 | 0,89% | 318.388,00 |
| 10.12.2025 | 7,23 | 7,97 | 7,16 | 7,83 | 8,00% | 333.013,00 |
| 09.12.2025 | 7,52 | 7,79 | 7,08 | 7,25 | -3,85% | 282.737,00 |
| 08.12.2025 | 7,14 | 7,58 | 7,04 | 7,54 | 7,41% | 419.354,00 |
| 05.12.2025 | 6,82 | 7,24 | 6,73 | 7,02 | 3,08% | 602.083,00 |
| 04.12.2025 | 6,02 | 7,04 | 5,92 | 6,81 | 12,75% | 962.321,00 |
| 03.12.2025 | 5,30 | 6,09 | 5,23 | 6,04 | 14,39% | 857.774,00 |
| 02.12.2025 | 5,42 | 5,42 | 5,20 | 5,28 | -1,86% | 422.905,00 |
| 01.12.2025 | 5,53 | 5,58 | 5,34 | 5,38 | -5,61% | 347.064,00 |
| 28.11.2025 | 5,57 | 5,78 | 5,45 | 5,70 | 3,26% | 165.136,00 |
| 26.11.2025 | 5,73 | 5,79 | 5,42 | 5,52 | -3,66% | 282.785,00 |
| 25.11.2025 | 5,87 | 6,05 | 5,61 | 5,73 | -2,88% | 360.423,00 |
| 24.11.2025 | 6,26 | 6,34 | 5,76 | 5,90 | -6,05% | 684.363,00 |
| 21.11.2025 | 6,02 | 6,38 | 5,94 | 6,28 | 4,84% | 546.769,00 |
| 20.11.2025 | 6,41 | 6,59 | 5,99 | 5,99 | -6,55% | 628.100,00 |
| 19.11.2025 | 6,27 | 6,46 | 6,08 | 6,41 | 3,05% | 562.404,00 |
| 18.11.2025 | 6,12 | 6,32 | 5,82 | 6,22 | 1,14% | 951.974,00 |
| 17.11.2025 | 6,08 | 6,50 | 5,91 | 6,15 | 1,32% | 1.159.856,00 |
| 14.11.2025 | 5,77 | 6,56 | 5,70 | 6,07 | -6,62% | 2.066.836,00 |
| 13.11.2025 | 6,99 | 7,12 | 6,04 | 6,50 | -79,31% | 8.410.319,00 |
| 12.11.2025 | 33,09 | 33,92 | 31,24 | 31,42 | -4,21% | 3.535.312,00 |
| 11.11.2025 | 32,54 | 33,11 | 30,27 | 32,80 | 0,55% | 116.651,00 |
| 10.11.2025 | 34,80 | 36,79 | 31,71 | 32,62 | -3,61% | 104.368,00 |
| 07.11.2025 | 31,88 | 34,30 | 30,24 | 33,84 | 3,90% | 115.709,00 |
| 06.11.2025 | 32,38 | 33,33 | 31,44 | 32,57 | 0,68% | 107.357,00 |
| 05.11.2025 | 34,25 | 34,25 | 31,17 | 32,35 | -4,43% | 221.526,00 |
| 04.11.2025 | 36,01 | 38,42 | 33,68 | 33,85 | -8,07% | 151.417,00 |
| 03.11.2025 | 40,93 | 41,55 | 36,41 | 36,82 | -10,00% | 185.046,00 |
| 31.10.2025 | 37,12 | 42,70 | 36,01 | 40,91 | 12,24% | 343.092,00 |
| 30.10.2025 | 38,66 | 39,84 | 36,45 | 36,45 | -6,02% | 79.629,00 |
| 29.10.2025 | 40,33 | 40,50 | 38,02 | 38,79 | -3,23% | 104.043,00 |
| 28.10.2025 | 39,65 | 40,97 | 38,56 | 40,08 | 1,26% | 113.896,00 |
| 27.10.2025 | 38,90 | 39,85 | 37,82 | 39,58 | 3,91% | 116.447,00 |
| 24.10.2025 | 37,21 | 39,88 | 36,50 | 38,09 | 1,57% | 251.728,00 |
| 23.10.2025 | 40,61 | 42,93 | 37,40 | 37,50 | -7,66% | 125.922,00 |
| 22.10.2025 | 41,01 | 41,98 | 38,95 | 40,61 | -2,00% | 160.417,00 |
| 21.10.2025 | 46,28 | 46,28 | 40,46 | 41,44 | -10,59% | 198.287,00 |
| 20.10.2025 | 43,72 | 48,70 | 42,25 | 46,35 | 9,96% | 216.660,00 |
| 17.10.2025 | 48,34 | 50,45 | 41,11 | 42,15 | -13,27% | 337.975,00 |
| 16.10.2025 | 51,40 | 55,89 | 48,37 | 48,60 | -5,37% | 346.425,00 |
| 15.10.2025 | 45,78 | 53,00 | 44,00 | 51,36 | 12,19% | 419.559,00 |
| 14.10.2025 | 44,01 | 46,95 | 42,22 | 45,78 | 0,15% | 102.577,00 |
| 13.10.2025 | 44,09 | 47,55 | 42,05 | 45,71 | 6,38% | 259.507,00 |
| 10.10.2025 | 46,80 | 46,80 | 40,71 | 42,97 | -8,07% | 396.781,00 |
| 09.10.2025 | 45,29 | 50,64 | 43,90 | 46,74 | 2,03% | 460.373,00 |
| 08.10.2025 | 45,07 | 46,79 | 42,01 | 45,81 | -6,07% | 376.612,00 |
| 07.10.2025 | 43,70 | 49,41 | 43,70 | 48,77 | 11,60% | 229.440,00 |
| 06.10.2025 | 46,80 | 49,01 | 43,41 | 43,70 | -5,02% | 287.070,00 |
| 03.10.2025 | 47,61 | 47,61 | 45,42 | 46,01 | 0,63% | 26.135,00 |
| 02.10.2025 | 44,78 | 45,99 | 41,50 | 45,72 | 4,13% | 160.433,00 |
| 01.10.2025 | 47,81 | 49,71 | 43,68 | 43,91 | -8,32% | 289.056,00 |
| 30.09.2025 | 43,10 | 48,36 | 42,35 | 47,89 | 11,89% | 491.639,00 |
| 29.09.2025 | 40,83 | 43,00 | 39,71 | 42,80 | 5,26% | 421.966,00 |
| 26.09.2025 | 38,05 | 42,30 | 38,00 | 40,66 | 6,58% | 150.954,00 |
| 25.09.2025 | 37,88 | 39,27 | 35,51 | 38,15 | -0,99% | 268.687,00 |
| 24.09.2025 | 34,94 | 39,85 | 34,94 | 38,53 | 8,75% | 289.794,00 |
| 23.09.2025 | 34,22 | 37,65 | 34,15 | 35,43 | 3,57% | 207.515,00 |
| 22.09.2025 | 36,49 | 38,03 | 33,45 | 34,21 | -5,10% | 207.740,00 |
| 19.09.2025 | 33,45 | 36,84 | 33,04 | 36,05 | 8,52% | 219.661,00 |
| 18.09.2025 | 31,05 | 33,49 | 30,50 | 33,22 | 9,35% | 156.413,00 |
| 17.09.2025 | 31,23 | 32,80 | 30,36 | 30,38 | -2,44% | 151.119,00 |
| 16.09.2025 | 31,24 | 32,06 | 30,50 | 31,14 | -0,67% | 95.958,00 |
| 15.09.2025 | 31,15 | 32,18 | 30,00 | 31,35 | 1,92% | 120.075,00 |
| 12.09.2025 | 34,37 | 34,82 | 30,00 | 30,76 | -10,56% | 237.472,00 |
| 11.09.2025 | 35,99 | 37,03 | 33,02 | 34,39 | -3,15% | 282.075,00 |
| 10.09.2025 | 36,27 | 36,65 | 34,25 | 35,51 | -1,69% | 242.854,00 |
| 09.09.2025 | 33,00 | 36,48 | 32,75 | 36,12 | 9,70% | 293.001,00 |
| 08.09.2025 | 33,09 | 33,24 | 29,26 | 32,93 | -0,77% | 397.874,00 |
| 05.09.2025 | 28,14 | 34,74 | 26,71 | 33,18 | 18,14% | 1.011.016,00 |
| 04.09.2025 | 25,90 | 28,30 | 24,05 | 28,09 | 7,89% | 330.432,00 |
| 03.09.2025 | 21,99 | 27,34 | 21,13 | 26,03 | 17,23% | 378.182,00 |
| 02.09.2025 | 22,69 | 22,91 | 20,20 | 22,21 | -3,79% | 248.265,00 |
| 29.08.2025 | 23,80 | 24,69 | 22,68 | 23,08 | -2,49% | 189.912,00 |
| 28.08.2025 | 21,73 | 24,49 | 21,73 | 23,67 | 9,68% | 179.339,00 |
| 27.08.2025 | 20,17 | 22,38 | 20,17 | 21,58 | 6,52% | 158.410,00 |
| 26.08.2025 | 20,73 | 20,73 | 19,60 | 20,26 | 0,95% | 100.914,00 |
| 25.08.2025 | 19,95 | 21,36 | 19,54 | 20,07 | 0,15% | 57.033,00 |
| 22.08.2025 | 20,79 | 21,63 | 19,65 | 20,04 | -2,48% | 148.156,00 |
| 21.08.2025 | 19,12 | 20,83 | 19,00 | 20,55 | 6,64% | 82.085,00 |
| 20.08.2025 | 18,98 | 19,85 | 18,52 | 19,27 | 0,68% | 64.666,00 |
| 19.08.2025 | 19,64 | 19,97 | 18,57 | 19,14 | -2,94% | 128.411,00 |
| 18.08.2025 | 20,26 | 21,08 | 19,56 | 19,72 | -2,67% | 162.748,00 |
| 15.08.2025 | 20,07 | 20,74 | 19,02 | 20,26 | 1,91% | 136.844,00 |
| 14.08.2025 | 18,62 | 20,13 | 18,00 | 19,88 | 5,02% | 158.384,00 |
| 13.08.2025 | 16,30 | 19,73 | 16,25 | 18,93 | 18,39% | 285.310,00 |
| 12.08.2025 | 14,48 | 16,38 | 14,15 | 15,99 | 6,25% | 232.970,00 |
| 11.08.2025 | 15,87 | 16,61 | 14,61 | 15,05 | -5,94% | 243.121,00 |
| 08.08.2025 | 16,24 | 16,89 | 15,69 | 16,00 | 0,88% | 87.101,00 |
| 07.08.2025 | 15,71 | 16,04 | 15,03 | 15,86 | 1,02% | 84.733,00 |
| 06.08.2025 | 15,78 | 15,78 | 15,05 | 15,70 | -1,38% | 108.028,00 |
| 05.08.2025 | 15,44 | 16,02 | 15,02 | 15,92 | 2,78% | 108.717,00 |
| 04.08.2025 | 14,20 | 15,50 | 13,65 | 15,49 | 11,84% | 69.251,00 |
| 01.08.2025 | 14,95 | 15,00 | 13,34 | 13,85 | -7,76% | 144.034,00 |
| 31.07.2025 | 16,11 | 16,69 | 14,96 | 15,02 | -7,66% | 167.959,00 |
| 30.07.2025 | 15,58 | 16,77 | 15,45 | 16,26 | 7,61% | 91.238,00 |
| 29.07.2025 | 15,73 | 16,14 | 14,75 | 15,11 | -3,20% | 71.016,00 |