13,355$
-0,34%
Echtzeit-Aktienkurs Korro Bio Inc
Bid:
Ask:
Aktienkurse zur Korro Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,09 | 13,43 | 12,59 | 13,43 | 0,19% | 12.179,00 |
| 28.05.2026 | 13,61 | 13,99 | 13,08 | 13,40 | -2,62% | 122.297,00 |
| 27.05.2026 | 12,30 | 13,86 | 12,13 | 13,76 | 11,60% | 204.824,00 |
| 26.05.2026 | 11,70 | 12,67 | 11,69 | 12,33 | 6,20% | 107.324,00 |
| 22.05.2026 | 11,32 | 12,17 | 11,25 | 11,61 | 3,66% | 231.218,00 |
| 21.05.2026 | 9,91 | 11,25 | 9,88 | 11,20 | 11,89% | 278.186,00 |
| 20.05.2026 | 9,25 | 10,04 | 9,12 | 10,01 | 9,40% | 150.166,00 |
| 19.05.2026 | 9,92 | 9,92 | 9,13 | 9,15 | -8,22% | 167.967,00 |
| 18.05.2026 | 10,28 | 10,71 | 9,70 | 9,97 | -2,06% | 138.441,00 |
| 15.05.2026 | 11,00 | 11,00 | 10,14 | 10,18 | -8,12% | 110.059,00 |
| 14.05.2026 | 11,27 | 11,51 | 10,97 | 11,08 | -1,07% | 63.154,00 |
| 13.05.2026 | 11,29 | 11,30 | 10,93 | 11,20 | -0,18% | 58.481,00 |
| 12.05.2026 | 11,41 | 11,57 | 10,89 | 11,22 | -2,09% | 118.092,00 |
| 11.05.2026 | 12,12 | 12,67 | 11,40 | 11,46 | -4,90% | 129.619,00 |
| 08.05.2026 | 12,73 | 12,73 | 11,61 | 12,05 | -6,52% | 252.661,00 |
| 07.05.2026 | 13,00 | 13,65 | 12,65 | 12,89 | -3,37% | 99.859,00 |
| 06.05.2026 | 12,52 | 13,51 | 12,34 | 13,34 | 5,96% | 91.751,00 |
| 05.05.2026 | 13,21 | 13,31 | 12,25 | 12,59 | -3,38% | 111.566,00 |
| 04.05.2026 | 13,45 | 13,80 | 13,02 | 13,03 | -3,98% | 50.038,00 |
| 01.05.2026 | 13,44 | 13,81 | 13,20 | 13,57 | 0,59% | 74.971,00 |
| 30.04.2026 | 12,73 | 13,70 | 12,56 | 13,49 | 6,77% | 70.135,00 |
| 29.04.2026 | 12,67 | 12,99 | 12,42 | 12,64 | -1,29% | 72.324,00 |
| 28.04.2026 | 12,74 | 13,13 | 12,68 | 12,80 | -0,31% | 52.437,00 |
| 27.04.2026 | 12,86 | 13,42 | 12,77 | 12,84 | -0,39% | 66.010,00 |
| 24.04.2026 | 13,70 | 13,70 | 12,83 | 12,89 | -5,19% | 100.237,00 |
| 23.04.2026 | 13,87 | 14,14 | 13,27 | 13,60 | -2,82% | 54.722,00 |
| 22.04.2026 | 13,70 | 14,05 | 13,60 | 13,99 | 3,71% | 60.668,00 |
| 21.04.2026 | 14,22 | 14,39 | 13,45 | 13,49 | -5,53% | 67.158,00 |
| 20.04.2026 | 14,21 | 14,54 | 13,33 | 14,28 | -0,76% | 71.872,00 |
| 17.04.2026 | 13,83 | 14,42 | 13,63 | 14,39 | 6,83% | 87.299,00 |
| 16.04.2026 | 13,68 | 13,68 | 13,33 | 13,47 | -1,54% | 85.281,00 |
| 15.04.2026 | 14,00 | 14,07 | 13,33 | 13,68 | -1,79% | 77.439,00 |
| 14.04.2026 | 13,73 | 14,55 | 13,66 | 13,93 | 1,75% | 145.948,00 |
| 13.04.2026 | 12,62 | 13,88 | 12,62 | 13,69 | 7,97% | 117.565,00 |
| 10.04.2026 | 13,15 | 13,26 | 12,50 | 12,68 | -3,06% | 80.662,00 |
| 09.04.2026 | 13,20 | 13,50 | 13,00 | 13,08 | -2,82% | 111.232,00 |
| 08.04.2026 | 14,49 | 14,50 | 13,17 | 13,46 | -3,24% | 129.662,00 |
| 07.04.2026 | 13,86 | 13,97 | 13,02 | 13,91 | 0,87% | 176.676,00 |
| 06.04.2026 | 14,00 | 15,56 | 13,65 | 13,79 | -1,50% | 754.689,00 |
| 02.04.2026 | 12,35 | 14,36 | 12,04 | 14,00 | 10,67% | 303.716,00 |
| 01.04.2026 | 11,47 | 12,70 | 11,43 | 12,65 | 11,75% | 278.689,00 |
| 31.03.2026 | 10,52 | 11,50 | 10,30 | 11,32 | 10,12% | 311.646,00 |
| 30.03.2026 | 10,45 | 10,52 | 9,90 | 10,28 | -1,15% | 245.459,00 |
| 27.03.2026 | 10,80 | 10,87 | 10,25 | 10,40 | -4,67% | 127.073,00 |
| 26.03.2026 | 10,71 | 11,10 | 10,50 | 10,91 | -0,09% | 121.604,00 |
| 25.03.2026 | 11,38 | 11,38 | 10,74 | 10,92 | 3,21% | 228.527,00 |
| 24.03.2026 | 11,15 | 11,31 | 10,53 | 10,58 | -6,12% | 122.248,00 |
| 23.03.2026 | 11,00 | 11,46 | 11,00 | 11,27 | 4,84% | 159.370,00 |
| 20.03.2026 | 11,02 | 11,09 | 10,48 | 10,75 | -2,80% | 180.762,00 |
| 19.03.2026 | 11,26 | 11,40 | 10,91 | 11,06 | -3,07% | 177.358,00 |
| 18.03.2026 | 12,13 | 12,23 | 11,28 | 11,41 | -7,31% | 202.616,00 |
| 17.03.2026 | 12,62 | 12,62 | 12,15 | 12,31 | -2,30% | 251.862,00 |
| 16.03.2026 | 13,70 | 13,70 | 12,45 | 12,60 | -1,56% | 377.587,00 |
| 13.03.2026 | 13,79 | 14,79 | 12,60 | 12,80 | 11,30% | 1.097.264,00 |
| 12.03.2026 | 11,46 | 11,91 | 11,27 | 11,50 | -2,21% | 92.335,00 |
| 11.03.2026 | 11,43 | 11,96 | 11,35 | 11,76 | 2,44% | 181.741,00 |
| 10.03.2026 | 12,23 | 12,73 | 11,34 | 11,48 | -6,67% | 253.097,00 |
| 09.03.2026 | 12,25 | 13,69 | 11,43 | 12,30 | 10,02% | 938.640,00 |
| 06.03.2026 | 10,62 | 11,32 | 10,56 | 11,18 | 2,10% | 65.415,00 |
| 05.03.2026 | 10,92 | 11,31 | 10,61 | 10,95 | -1,79% | 127.554,00 |
| 04.03.2026 | 10,89 | 11,40 | 10,60 | 11,15 | 3,72% | 76.655,00 |
| 03.03.2026 | 11,14 | 11,26 | 10,56 | 10,75 | -6,52% | 150.497,00 |
| 02.03.2026 | 11,48 | 11,81 | 11,40 | 11,50 | -5,19% | 86.134,00 |
| 27.02.2026 | 11,74 | 12,21 | 11,68 | 12,13 | 0,25% | 88.147,00 |
| 26.02.2026 | 12,07 | 12,43 | 11,51 | 12,10 | -0,33% | 75.875,00 |
| 25.02.2026 | 11,96 | 12,46 | 11,85 | 12,14 | 1,76% | 97.911,00 |
| 24.02.2026 | 11,28 | 12,54 | 11,28 | 11,93 | 5,76% | 254.985,00 |
| 23.02.2026 | 11,07 | 11,67 | 10,93 | 11,28 | 1,53% | 159.818,00 |
| 20.02.2026 | 11,56 | 12,01 | 10,90 | 11,11 | -5,04% | 129.644,00 |
| 19.02.2026 | 11,86 | 12,16 | 11,25 | 11,70 | 4,14% | 270.590,00 |
| 18.02.2026 | 11,43 | 11,60 | 11,14 | 11,24 | -2,13% | 163.266,00 |
| 17.02.2026 | 11,96 | 12,29 | 11,27 | 11,48 | 2,78% | 195.701,00 |
| 13.02.2026 | 11,73 | 11,87 | 11,06 | 11,17 | -5,02% | 107.962,00 |
| 12.02.2026 | 12,30 | 12,46 | 10,81 | 11,76 | -4,31% | 252.238,00 |
| 11.02.2026 | 12,14 | 12,29 | 11,57 | 12,29 | 1,24% | 105.096,00 |
| 10.02.2026 | 12,63 | 12,70 | 11,78 | 12,14 | -4,56% | 165.960,00 |
| 09.02.2026 | 12,57 | 12,81 | 12,23 | 12,72 | 1,19% | 85.467,00 |
| 06.02.2026 | 11,64 | 12,78 | 11,64 | 12,57 | 8,93% | 184.747,00 |
| 05.02.2026 | 11,98 | 12,45 | 11,33 | 11,54 | -5,87% | 152.136,00 |
| 04.02.2026 | 12,76 | 12,90 | 12,03 | 12,26 | -3,46% | 159.689,00 |
| 03.02.2026 | 13,00 | 13,57 | 12,06 | 12,70 | -2,68% | 223.341,00 |
| 02.02.2026 | 13,20 | 13,65 | 12,81 | 13,05 | -2,10% | 142.809,00 |
| 30.01.2026 | 13,12 | 13,88 | 12,87 | 13,33 | 0,15% | 374.230,00 |
| 29.01.2026 | 14,80 | 14,94 | 13,01 | 13,31 | 13,86% | 1.208.598,00 |
| 28.01.2026 | 11,42 | 12,36 | 10,97 | 11,69 | 8,85% | 502.655,00 |
| 27.01.2026 | 10,70 | 11,49 | 10,25 | 10,74 | 0,09% | 825.594,00 |
| 26.01.2026 | 10,70 | 10,81 | 9,88 | 10,73 | 0,00% | 326.500,00 |
| 23.01.2026 | 10,58 | 10,93 | 10,19 | 10,73 | 2,09% | 254.786,00 |
| 22.01.2026 | 9,55 | 10,65 | 9,22 | 10,51 | 10,98% | 318.159,00 |
| 21.01.2026 | 8,62 | 9,49 | 8,49 | 9,47 | 10,37% | 210.811,00 |
| 20.01.2026 | 8,50 | 9,00 | 8,29 | 8,58 | -2,28% | 147.490,00 |
| 16.01.2026 | 8,85 | 9,19 | 8,60 | 8,78 | -0,23% | 124.599,00 |
| 15.01.2026 | 8,97 | 9,00 | 8,50 | 8,80 | -2,22% | 165.740,00 |
| 14.01.2026 | 9,00 | 9,14 | 8,75 | 9,00 | 0,11% | 92.218,00 |
| 13.01.2026 | 9,01 | 9,45 | 8,64 | 8,99 | 0,56% | 107.480,00 |
| 12.01.2026 | 9,49 | 9,49 | 8,62 | 8,94 | -5,89% | 183.830,00 |
| 09.01.2026 | 9,23 | 9,59 | 9,06 | 9,50 | 3,83% | 265.322,00 |
| 08.01.2026 | 8,43 | 9,23 | 8,31 | 9,15 | 7,77% | 277.831,00 |
| 07.01.2026 | 8,31 | 8,64 | 8,14 | 8,49 | 2,78% | 281.418,00 |
| 06.01.2026 | 7,89 | 8,35 | 7,82 | 8,26 | 3,25% | 175.880,00 |