16,900€
1,81%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 16,80 | 16,90 | 16,55 | 16,90 | 1,20% | - |
| 24.04.2025 | 16,30 | 16,80 | 16,30 | 16,70 | 0,60% | - |
| 23.04.2025 | 16,20 | 16,80 | 16,20 | 16,60 | 2,47% | 1.809,00 |
| 22.04.2025 | 15,85 | 16,25 | 15,80 | 16,20 | -0,61% | - |
| 17.04.2025 | 16,15 | 16,50 | 15,95 | 16,30 | 1,56% | - |
| 16.04.2025 | 15,95 | 16,35 | 15,90 | 16,05 | -1,23% | - |
| 15.04.2025 | 15,95 | 16,40 | 15,90 | 16,25 | 1,56% | - |
| 14.04.2025 | 15,50 | 16,40 | 15,50 | 16,00 | 1,91% | - |
| 11.04.2025 | 16,00 | 16,10 | 15,35 | 15,70 | -1,26% | - |
| 10.04.2025 | 16,95 | 16,95 | 15,75 | 15,90 | -6,74% | - |
| 09.04.2025 | 15,50 | 17,20 | 15,15 | 17,05 | 7,91% | - |
| 08.04.2025 | 16,25 | 17,10 | 15,65 | 15,80 | -3,07% | - |
| 07.04.2025 | 16,85 | 17,10 | 15,80 | 16,30 | -5,23% | - |
| 04.04.2025 | 18,25 | 18,45 | 17,05 | 17,20 | -6,27% | - |
| 03.04.2025 | 18,20 | 18,50 | 18,05 | 18,35 | -2,91% | - |
| 02.04.2025 | 19,15 | 19,15 | 18,85 | 18,90 | -1,05% | - |
| 01.04.2025 | 18,85 | 19,15 | 18,70 | 19,10 | 1,33% | - |
| 31.03.2025 | 18,95 | 18,95 | 18,70 | 18,85 | -1,05% | - |
| 28.03.2025 | 19,15 | 19,30 | 18,85 | 19,05 | 0,00% | - |
| 27.03.2025 | 19,45 | 19,50 | 19,00 | 19,05 | -1,30% | - |
| 26.03.2025 | 19,25 | 19,50 | 19,20 | 19,30 | -0,26% | 250,00 |
| 25.03.2025 | 19,20 | 19,35 | 19,15 | 19,35 | 1,04% | - |
| 24.03.2025 | 18,80 | 19,40 | 18,80 | 19,15 | 1,59% | - |
| 21.03.2025 | 18,85 | 19,10 | 18,80 | 18,85 | -0,53% | - |
| 20.03.2025 | 19,20 | 19,55 | 18,80 | 18,95 | -2,82% | - |
| 19.03.2025 | 19,40 | 19,65 | 19,25 | 19,50 | 0,78% | - |
| 18.03.2025 | 19,35 | 19,55 | 19,25 | 19,35 | 0,00% | - |
| 17.03.2025 | 19,45 | 19,65 | 19,30 | 19,35 | -3,25% | - |
| 14.03.2025 | 19,35 | 20,10 | 19,25 | 20,00 | 3,63% | 2.928,00 |
| 13.03.2025 | 19,30 | 19,85 | 19,25 | 19,30 | -2,28% | - |
| 12.03.2025 | 19,75 | 20,60 | 19,40 | 19,75 | 0,00% | - |
| 11.03.2025 | 19,90 | 20,20 | 19,30 | 19,75 | -3,42% | 2.240,00 |
| 10.03.2025 | 20,30 | 20,50 | 20,05 | 20,45 | 0,25% | - |
| 07.03.2025 | 20,25 | 20,60 | 20,05 | 20,40 | 0,99% | - |
| 06.03.2025 | 20,20 | 20,80 | 20,20 | 20,20 | -1,94% | - |
| 05.03.2025 | 21,30 | 21,40 | 20,40 | 20,60 | -2,83% | - |
| 04.03.2025 | 21,60 | 22,10 | 21,20 | 21,20 | -3,64% | - |
| 03.03.2025 | 22,40 | 22,50 | 21,90 | 22,00 | -1,79% | - |
| 28.02.2025 | 22,00 | 22,40 | 21,90 | 22,40 | 1,82% | - |
| 27.02.2025 | 21,80 | 22,00 | 21,60 | 22,00 | 1,85% | - |
| 26.02.2025 | 21,90 | 22,10 | 21,60 | 21,60 | -0,92% | - |
| 25.02.2025 | 21,60 | 22,00 | 21,60 | 21,80 | -0,91% | - |
| 24.02.2025 | 22,00 | 22,20 | 21,80 | 22,00 | 0,00% | 72,00 |
| 21.02.2025 | 22,20 | 22,30 | 22,00 | 22,00 | 0,00% | - |
| 20.02.2025 | 22,00 | 22,40 | 22,00 | 22,00 | -1,79% | - |
| 19.02.2025 | 22,30 | 22,40 | 22,20 | 22,40 | 0,00% | - |
| 18.02.2025 | 22,40 | 22,60 | 22,20 | 22,40 | 0,45% | - |
| 17.02.2025 | 22,00 | 22,30 | 22,00 | 22,30 | 0,45% | - |
| 14.02.2025 | 21,80 | 22,30 | 21,80 | 22,20 | 0,91% | 100,00 |
| 13.02.2025 | 21,90 | 22,20 | 21,90 | 22,00 | 0,00% | - |
| 12.02.2025 | 21,60 | 22,00 | 21,60 | 22,00 | 0,92% | - |
| 11.02.2025 | 21,60 | 22,20 | 21,60 | 21,80 | -0,91% | - |
| 10.02.2025 | 21,60 | 22,10 | 21,60 | 22,00 | 0,46% | - |
| 07.02.2025 | 21,70 | 21,90 | 21,60 | 21,90 | 1,39% | - |
| 06.02.2025 | 21,70 | 21,90 | 21,60 | 21,60 | 0,00% | - |
| 05.02.2025 | 21,70 | 21,70 | 21,40 | 21,60 | -0,92% | - |
| 04.02.2025 | 21,90 | 21,90 | 21,60 | 21,80 | -0,91% | - |
| 03.02.2025 | 21,90 | 22,00 | 21,50 | 22,00 | 0,92% | - |
| 31.01.2025 | 21,20 | 21,80 | 21,20 | 21,80 | 0,93% | - |
| 30.01.2025 | 21,40 | 21,60 | 21,20 | 21,60 | 0,93% | - |
| 29.01.2025 | 21,60 | 21,80 | 21,20 | 21,40 | -0,93% | - |
| 28.01.2025 | 21,00 | 21,60 | 21,00 | 21,60 | 0,93% | - |
| 27.01.2025 | 21,20 | 21,40 | 21,00 | 21,40 | 0,94% | - |
| 24.01.2025 | 20,80 | 21,30 | 20,80 | 21,20 | 0,00% | - |
| 23.01.2025 | 21,00 | 21,30 | 20,90 | 21,20 | 0,95% | - |
| 22.01.2025 | 21,10 | 21,20 | 21,00 | 21,00 | -0,47% | - |
| 21.01.2025 | 20,60 | 21,20 | 20,60 | 21,10 | 0,96% | - |
| 20.01.2025 | 21,10 | 21,10 | 20,90 | 20,90 | -0,95% | - |
| 17.01.2025 | 21,00 | 21,10 | 21,00 | 21,10 | 0,48% | - |
| 16.01.2025 | 20,70 | 21,00 | 20,50 | 21,00 | 1,94% | 216,00 |
| 15.01.2025 | 20,50 | 20,60 | 20,40 | 20,60 | 0,98% | - |
| 14.01.2025 | 20,00 | 20,60 | 20,00 | 20,40 | 0,00% | - |
| 13.01.2025 | 20,40 | 20,80 | 20,20 | 20,40 | 0,00% | 675,00 |
| 10.01.2025 | 20,40 | 20,50 | 20,30 | 20,40 | 0,00% | - |
| 09.01.2025 | 20,40 | 20,40 | 20,30 | 20,40 | 0,00% | - |
| 08.01.2025 | 20,30 | 20,60 | 20,20 | 20,40 | 0,49% | - |
| 07.01.2025 | 20,30 | 20,40 | 20,05 | 20,30 | 0,00% | - |
| 06.01.2025 | 20,20 | 20,60 | 20,20 | 20,30 | -1,46% | - |
| 03.01.2025 | 20,70 | 20,80 | 20,60 | 20,60 | -0,96% | 150,00 |
| 02.01.2025 | 20,00 | 20,80 | 20,00 | 20,80 | 3,48% | 10,00 |
| 30.12.2024 | 19,95 | 20,10 | 19,95 | 20,10 | 0,25% | - |
| 27.12.2024 | 19,80 | 20,20 | 19,80 | 20,05 | 1,26% | - |
| 23.12.2024 | 19,65 | 19,85 | 19,55 | 19,80 | 0,76% | - |
| 20.12.2024 | 19,30 | 19,75 | 19,30 | 19,65 | 0,51% | - |
| 19.12.2024 | 19,20 | 19,65 | 19,15 | 19,55 | 1,56% | 1.050,00 |
| 18.12.2024 | 19,30 | 19,55 | 19,20 | 19,25 | -0,26% | - |
| 17.12.2024 | 19,80 | 20,10 | 19,30 | 19,30 | -3,74% | - |
| 16.12.2024 | 20,00 | 20,50 | 20,00 | 20,05 | -1,72% | - |
| 13.12.2024 | 20,20 | 20,60 | 20,20 | 20,40 | 0,00% | - |
| 12.12.2024 | 20,00 | 20,70 | 20,00 | 20,40 | 0,00% | - |
| 11.12.2024 | 20,50 | 20,60 | 20,40 | 20,40 | 0,00% | - |
| 10.12.2024 | 20,30 | 20,60 | 20,20 | 20,40 | 0,49% | - |
| 09.12.2024 | 20,00 | 20,40 | 20,00 | 20,30 | 0,50% | - |
| 06.12.2024 | 19,80 | 20,20 | 19,80 | 20,20 | 0,50% | - |
| 05.12.2024 | 20,30 | 20,30 | 19,90 | 20,10 | -0,50% | - |
| 04.12.2024 | 19,90 | 20,30 | 19,90 | 20,20 | 0,00% | - |
| 03.12.2024 | 19,80 | 20,20 | 19,80 | 20,20 | 0,75% | 1.500,00 |
| 02.12.2024 | 20,25 | 20,40 | 20,05 | 20,05 | -2,20% | - |
| 29.11.2024 | 19,95 | 20,50 | 19,95 | 20,50 | 1,99% | - |
| 28.11.2024 | 20,10 | 20,10 | 19,95 | 20,10 | 0,50% | - |