16,825€
0,39%
Echtzeit-Aktienkurs Fidus Investment Corp
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,88 | 17,06 | 16,74 | 16,85 | 0,51% | - |
| 08.09.2026 | 16,76 | 17,06 | 16,72 | 16,76 | -0,09% | - |
| 07.09.2026 | 16,84 | 16,85 | 16,76 | 16,78 | -0,86% | - |
| 04.09.2026 | 16,84 | 17,06 | 16,80 | 16,92 | 0,53% | - |
| 03.09.2026 | 16,93 | 17,01 | 16,74 | 16,83 | -0,62% | - |
| 02.09.2026 | 16,96 | 17,06 | 16,86 | 16,94 | -0,18% | - |
| 01.09.2026 | 17,08 | 17,13 | 16,94 | 16,97 | -0,67% | - |
| 31.08.2026 | 16,96 | 17,15 | 16,92 | 17,08 | 0,50% | - |
| 28.08.2026 | 16,87 | 17,05 | 16,86 | 17,00 | 0,47% | - |
| 27.08.2026 | 16,86 | 17,01 | 16,83 | 16,92 | 0,03% | 10.000,00 |
| 26.08.2026 | 16,93 | 17,00 | 16,86 | 16,91 | -0,12% | - |
| 25.08.2026 | 17,02 | 17,11 | 16,87 | 16,93 | -0,41% | - |
| 24.08.2026 | 16,86 | 17,01 | 16,77 | 17,00 | 0,77% | - |
| 21.08.2026 | 17,00 | 17,12 | 16,80 | 16,87 | -0,65% | - |
| 20.08.2026 | 16,91 | 16,99 | 16,76 | 16,98 | 0,32% | - |
| 19.08.2026 | 16,82 | 17,00 | 16,72 | 16,93 | 1,35% | - |
| 18.08.2026 | 16,80 | 16,96 | 16,70 | 16,70 | -0,65% | - |
| 17.08.2026 | 16,91 | 17,31 | 16,71 | 16,81 | -0,71% | - |
| 14.08.2026 | 17,16 | 17,20 | 16,92 | 16,93 | -1,34% | - |
| 13.08.2026 | 17,12 | 17,27 | 17,06 | 17,16 | 0,26% | - |
| 12.08.2026 | 17,18 | 17,27 | 17,05 | 17,12 | -0,12% | - |
| 11.08.2026 | 17,18 | 17,37 | 17,04 | 17,14 | -0,44% | - |
| 10.08.2026 | 17,62 | 17,79 | 16,94 | 17,21 | -1,32% | - |
| 07.08.2026 | 17,83 | 17,89 | 17,44 | 17,44 | -2,35% | - |
| 06.08.2026 | 17,48 | 18,05 | 17,42 | 17,86 | 2,41% | - |
| 05.08.2026 | 17,82 | 17,85 | 17,34 | 17,44 | -1,75% | - |
| 04.08.2026 | 17,58 | 17,80 | 17,16 | 17,75 | 1,20% | - |
| 03.08.2026 | 17,21 | 17,59 | 17,12 | 17,54 | 2,60% | - |
| 31.07.2026 | 17,37 | 17,44 | 17,05 | 17,10 | -0,87% | - |
| 30.07.2026 | 17,48 | 17,62 | 17,11 | 17,25 | -1,29% | - |
| 29.07.2026 | 17,69 | 17,82 | 17,47 | 17,47 | -1,02% | - |
| 28.07.2026 | 17,40 | 17,77 | 17,34 | 17,65 | 1,32% | - |
| 27.07.2026 | 17,16 | 17,45 | 17,07 | 17,42 | 2,23% | - |
| 24.07.2026 | 17,08 | 17,26 | 16,97 | 17,04 | -0,23% | - |
| 23.07.2026 | 17,20 | 17,37 | 16,95 | 17,08 | -1,13% | - |
| 22.07.2026 | 17,34 | 17,50 | 17,18 | 17,28 | -0,43% | - |
| 21.07.2026 | 17,28 | 17,60 | 17,22 | 17,35 | 0,81% | - |
| 20.07.2026 | 17,77 | 17,90 | 16,97 | 17,21 | -3,07% | - |
| 17.07.2026 | 17,95 | 18,15 | 17,67 | 17,76 | -1,77% | - |
| 16.07.2026 | 17,73 | 18,08 | 17,58 | 18,08 | 2,15% | - |
| 15.07.2026 | 17,88 | 17,99 | 17,67 | 17,70 | -1,09% | - |
| 14.07.2026 | 17,64 | 18,01 | 17,52 | 17,89 | 1,13% | - |
| 13.07.2026 | 17,66 | 17,85 | 17,57 | 17,69 | -0,45% | - |
| 10.07.2026 | 17,08 | 17,77 | 17,04 | 17,77 | 3,92% | - |
| 09.07.2026 | 17,14 | 17,18 | 16,98 | 17,10 | 0,12% | - |
| 08.07.2026 | 17,01 | 17,20 | 16,81 | 17,08 | -0,38% | - |
| 07.07.2026 | 17,82 | 17,86 | 17,11 | 17,15 | -3,57% | - |
| 06.07.2026 | 16,92 | 17,90 | 16,75 | 17,78 | 4,59% | - |
| 03.07.2026 | 16,92 | 17,01 | 16,85 | 17,00 | 0,44% | - |
| 02.07.2026 | 16,99 | 17,02 | 16,76 | 16,93 | -0,59% | - |
| 01.07.2026 | 16,67 | 17,08 | 16,53 | 17,03 | 2,10% | 19.000,00 |
| 30.06.2026 | 16,65 | 16,76 | 16,44 | 16,68 | 0,30% | - |
| 29.06.2026 | 16,43 | 16,75 | 16,40 | 16,63 | 1,59% | - |
| 26.06.2026 | 16,12 | 16,44 | 16,08 | 16,37 | 1,24% | - |
| 25.06.2026 | 15,95 | 16,23 | 15,95 | 16,17 | 1,35% | - |
| 24.06.2026 | 16,08 | 16,25 | 15,90 | 15,95 | -0,56% | - |
| 23.06.2026 | 15,65 | 16,08 | 15,58 | 16,04 | 2,00% | - |
| 22.06.2026 | 15,99 | 16,14 | 15,69 | 15,73 | -0,22% | - |
| 19.06.2026 | 16,01 | 16,03 | 15,76 | 15,76 | -1,50% | - |
| 18.06.2026 | 15,73 | 16,00 | 15,71 | 16,00 | 2,11% | - |
| 17.06.2026 | 15,80 | 15,93 | 15,58 | 15,67 | -0,76% | - |
| 16.06.2026 | 15,53 | 15,93 | 15,51 | 15,79 | -1,86% | - |
| 15.06.2026 | 16,37 | 16,44 | 16,05 | 16,09 | -0,95% | - |
| 12.06.2026 | 16,20 | 16,42 | 16,11 | 16,25 | -0,09% | - |
| 11.06.2026 | 16,29 | 16,51 | 16,17 | 16,26 | -0,58% | - |
| 10.06.2026 | 16,12 | 16,47 | 16,00 | 16,36 | 1,36% | - |
| 09.06.2026 | 16,03 | 16,17 | 15,97 | 16,14 | 1,16% | - |
| 08.06.2026 | 15,98 | 16,31 | 15,88 | 15,95 | -0,47% | - |
| 05.06.2026 | 16,17 | 16,28 | 15,87 | 16,03 | -0,99% | 16.000,00 |
| 04.06.2026 | 15,93 | 16,20 | 15,93 | 16,19 | 1,95% | - |
| 03.06.2026 | 16,21 | 16,42 | 15,84 | 15,88 | -2,10% | - |
| 02.06.2026 | 16,30 | 16,40 | 16,10 | 16,22 | -0,80% | - |
| 01.06.2026 | 16,22 | 16,49 | 16,12 | 16,35 | 0,80% | - |
| 29.05.2026 | 16,30 | 16,44 | 16,19 | 16,22 | 0,03% | - |
| 28.05.2026 | 16,31 | 16,43 | 16,13 | 16,21 | -0,49% | 1.800,00 |
| 27.05.2026 | 16,15 | 16,38 | 16,14 | 16,29 | 0,59% | - |
| 26.05.2026 | 16,11 | 16,28 | 16,04 | 16,20 | 0,40% | - |
| 25.05.2026 | 16,11 | 16,13 | 16,11 | 16,13 | 0,40% | - |
| 22.05.2026 | 16,13 | 16,22 | 15,96 | 16,07 | -0,37% | - |
| 21.05.2026 | 16,07 | 16,29 | 16,02 | 16,13 | 0,31% | - |
| 20.05.2026 | 15,95 | 16,17 | 15,92 | 16,08 | 1,01% | - |
| 19.05.2026 | 16,00 | 16,14 | 15,90 | 15,92 | -0,59% | - |
| 18.05.2026 | 16,05 | 16,38 | 15,93 | 16,01 | -1,05% | - |
| 15.05.2026 | 16,22 | 16,31 | 15,99 | 16,18 | 0,31% | - |
| 14.05.2026 | 15,93 | 16,24 | 15,91 | 16,13 | 1,54% | - |
| 13.05.2026 | 16,08 | 16,21 | 15,82 | 15,89 | -1,09% | - |
| 12.05.2026 | 15,90 | 16,34 | 15,87 | 16,06 | 1,04% | - |
| 11.05.2026 | 16,80 | 16,87 | 15,89 | 15,90 | -5,42% | - |
| 08.05.2026 | 16,22 | 16,93 | 16,22 | 16,81 | 7,31% | 8.800,00 |
| 07.05.2026 | 15,84 | 15,97 | 15,49 | 15,66 | 0,38% | - |
| 06.05.2026 | 16,34 | 16,39 | 15,37 | 15,60 | -4,79% | 1.500,00 |
| 05.05.2026 | 16,46 | 16,48 | 16,09 | 16,39 | -0,06% | - |
| 04.05.2026 | 16,35 | 16,48 | 16,32 | 16,40 | 1,36% | - |
| 30.04.2026 | 15,85 | 16,20 | 15,80 | 16,18 | 1,92% | - |
| 29.04.2026 | 16,01 | 16,08 | 15,80 | 15,87 | -0,53% | - |
| 28.04.2026 | 15,80 | 15,98 | 15,76 | 15,96 | 1,21% | - |
| 27.04.2026 | 15,78 | 15,81 | 15,71 | 15,77 | 0,41% | - |
| 24.04.2026 | 15,79 | 15,87 | 15,70 | 15,70 | -0,41% | - |
| 23.04.2026 | 15,97 | 16,13 | 15,73 | 15,77 | -1,81% | - |
| 22.04.2026 | 15,93 | 16,20 | 15,82 | 16,06 | 0,97% | - |