16,805€
7,52%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 16,22 | 16,93 | 16,22 | 16,82 | 7,38% | 7.600,00 |
| 07.05.2026 | 15,84 | 15,97 | 15,49 | 15,66 | 0,38% | - |
| 06.05.2026 | 16,34 | 16,39 | 15,37 | 15,60 | -4,79% | 1.500,00 |
| 05.05.2026 | 16,46 | 16,48 | 16,09 | 16,39 | -0,06% | - |
| 04.05.2026 | 16,35 | 16,48 | 16,32 | 16,40 | 1,36% | - |
| 30.04.2026 | 15,85 | 16,20 | 15,80 | 16,18 | 1,92% | - |
| 29.04.2026 | 16,01 | 16,08 | 15,80 | 15,87 | -0,53% | - |
| 28.04.2026 | 15,80 | 15,98 | 15,76 | 15,96 | 1,21% | - |
| 27.04.2026 | 15,78 | 15,81 | 15,71 | 15,77 | 0,41% | - |
| 24.04.2026 | 15,79 | 15,87 | 15,70 | 15,70 | -0,41% | - |
| 23.04.2026 | 15,97 | 16,13 | 15,73 | 15,77 | -1,81% | - |
| 22.04.2026 | 15,93 | 16,20 | 15,82 | 16,06 | 0,97% | - |
| 21.04.2026 | 16,00 | 16,15 | 15,80 | 15,90 | -0,34% | - |
| 20.04.2026 | 16,00 | 16,20 | 15,96 | 15,96 | -1,12% | - |
| 17.04.2026 | 15,79 | 16,20 | 15,74 | 16,14 | 2,12% | - |
| 16.04.2026 | 15,94 | 16,00 | 15,65 | 15,80 | -0,85% | - |
| 15.04.2026 | 15,63 | 15,94 | 15,56 | 15,94 | 1,85% | - |
| 14.04.2026 | 15,31 | 15,65 | 15,26 | 15,65 | 1,96% | - |
| 13.04.2026 | 15,23 | 15,36 | 15,13 | 15,35 | 1,56% | - |
| 10.04.2026 | 15,21 | 15,51 | 15,11 | 15,11 | -0,76% | 38.000,00 |
| 09.04.2026 | 15,30 | 15,80 | 15,15 | 15,23 | -0,75% | - |
| 08.04.2026 | 15,61 | 15,68 | 15,24 | 15,34 | -0,13% | - |
| 07.04.2026 | 15,60 | 15,60 | 15,27 | 15,36 | -0,26% | - |
| 02.04.2026 | 14,85 | 15,40 | 14,75 | 15,40 | 2,67% | - |
| 01.04.2026 | 15,10 | 15,15 | 14,80 | 15,00 | -0,66% | - |
| 31.03.2026 | 15,15 | 15,20 | 14,90 | 15,10 | 0,67% | - |
| 30.03.2026 | 14,75 | 15,15 | 14,70 | 15,00 | 2,04% | 1.750,00 |
| 27.03.2026 | 15,05 | 15,15 | 14,65 | 14,70 | -2,65% | - |
| 26.03.2026 | 15,00 | 15,30 | 14,90 | 15,10 | 0,33% | - |
| 25.03.2026 | 15,05 | 15,25 | 15,00 | 15,05 | 1,69% | - |
| 24.03.2026 | 15,25 | 15,45 | 14,80 | 14,80 | -2,63% | 32.250,00 |
| 23.03.2026 | 14,95 | 15,35 | 14,70 | 15,20 | 2,36% | - |
| 20.03.2026 | 15,30 | 15,50 | 14,85 | 14,85 | -5,11% | - |
| 19.03.2026 | 15,90 | 16,05 | 15,60 | 15,65 | -1,57% | - |
| 18.03.2026 | 15,95 | 16,15 | 15,80 | 15,90 | -0,31% | - |
| 17.03.2026 | 15,40 | 16,00 | 15,40 | 15,95 | 2,90% | - |
| 16.03.2026 | 15,50 | 15,60 | 15,35 | 15,50 | 0,32% | - |
| 13.03.2026 | 15,50 | 15,70 | 15,40 | 15,45 | 0,00% | - |
| 12.03.2026 | 15,50 | 15,60 | 15,40 | 15,45 | -0,64% | - |
| 11.03.2026 | 15,70 | 15,80 | 15,45 | 15,55 | -0,32% | - |
| 10.03.2026 | 15,35 | 15,75 | 15,35 | 15,60 | 1,30% | 13.000,00 |
| 09.03.2026 | 15,40 | 15,60 | 15,15 | 15,40 | -0,65% | - |
| 06.03.2026 | 15,85 | 16,05 | 15,50 | 15,50 | -2,21% | - |
| 05.03.2026 | 15,95 | 16,15 | 15,85 | 15,85 | -0,94% | - |
| 04.03.2026 | 15,55 | 16,00 | 15,45 | 16,00 | 2,56% | - |
| 03.03.2026 | 15,25 | 15,70 | 15,20 | 15,60 | 1,30% | - |
| 02.03.2026 | 14,95 | 15,65 | 14,90 | 15,40 | 2,67% | - |
| 27.02.2026 | 15,55 | 15,85 | 14,90 | 15,00 | -3,85% | 4.940,00 |
| 26.02.2026 | 15,65 | 15,80 | 15,45 | 15,60 | -0,64% | - |
| 25.02.2026 | 15,50 | 15,80 | 15,45 | 15,70 | 1,29% | - |
| 24.02.2026 | 15,45 | 15,75 | 15,40 | 15,50 | 0,32% | - |
| 23.02.2026 | 15,55 | 15,85 | 15,40 | 15,45 | -1,59% | - |
| 20.02.2026 | 15,85 | 15,90 | 15,50 | 15,70 | -0,63% | 2.800,00 |
| 19.02.2026 | 15,95 | 16,10 | 15,70 | 15,80 | -1,25% | - |
| 18.02.2026 | 15,70 | 16,10 | 15,65 | 16,00 | 2,24% | - |
| 17.02.2026 | 16,20 | 16,30 | 15,65 | 15,65 | -3,40% | - |
| 16.02.2026 | 15,95 | 16,20 | 15,95 | 16,20 | 2,21% | 36.000,00 |
| 13.02.2026 | 16,00 | 16,15 | 15,75 | 15,85 | -0,94% | - |
| 12.02.2026 | 16,15 | 16,30 | 15,90 | 16,00 | -0,62% | - |
| 11.02.2026 | 15,95 | 16,15 | 15,90 | 16,10 | 0,31% | - |
| 10.02.2026 | 15,95 | 16,15 | 15,95 | 16,05 | 0,31% | 31.720,00 |
| 09.02.2026 | 15,95 | 16,00 | 15,75 | 16,00 | 0,63% | - |
| 06.02.2026 | 15,95 | 16,10 | 15,90 | 15,90 | 0,63% | 11.742,00 |
| 05.02.2026 | 16,15 | 16,20 | 15,80 | 15,80 | -1,86% | - |
| 04.02.2026 | 16,15 | 16,35 | 16,00 | 16,10 | 0,63% | - |
| 03.02.2026 | 16,35 | 16,50 | 16,00 | 16,00 | -2,74% | - |
| 02.02.2026 | 16,35 | 16,65 | 15,95 | 16,45 | 0,92% | - |
| 30.01.2026 | 16,15 | 16,40 | 16,10 | 16,30 | 0,62% | - |
| 29.01.2026 | 16,05 | 16,20 | 16,00 | 16,20 | 0,00% | - |
| 28.01.2026 | 16,25 | 16,45 | 16,10 | 16,20 | 0,00% | - |
| 27.01.2026 | 16,30 | 16,45 | 16,15 | 16,20 | -0,92% | - |
| 26.01.2026 | 16,55 | 16,75 | 16,10 | 16,35 | -1,21% | - |
| 23.01.2026 | 16,75 | 16,95 | 16,55 | 16,55 | -0,30% | - |
| 22.01.2026 | 16,95 | 17,00 | 16,60 | 16,60 | -1,78% | - |
| 21.01.2026 | 16,65 | 17,00 | 16,65 | 16,90 | 1,20% | - |
| 20.01.2026 | 17,05 | 17,05 | 16,65 | 16,70 | -1,76% | - |
| 19.01.2026 | 17,10 | 17,15 | 16,95 | 17,00 | -1,45% | - |
| 16.01.2026 | 17,45 | 17,45 | 17,15 | 17,25 | -1,15% | - |
| 15.01.2026 | 17,15 | 17,50 | 17,15 | 17,45 | 1,45% | - |
| 14.01.2026 | 16,90 | 17,20 | 16,80 | 17,20 | 1,78% | - |
| 13.01.2026 | 16,90 | 17,05 | 16,80 | 16,90 | 0,00% | - |
| 12.01.2026 | 16,90 | 17,20 | 16,85 | 16,90 | -1,17% | - |
| 09.01.2026 | 17,05 | 17,20 | 16,95 | 17,10 | 0,59% | - |
| 08.01.2026 | 16,45 | 17,10 | 16,45 | 17,00 | 3,03% | - |
| 07.01.2026 | 16,85 | 16,95 | 16,40 | 16,50 | -1,20% | - |
| 06.01.2026 | 16,85 | 17,00 | 16,65 | 16,70 | -1,18% | - |
| 05.01.2026 | 16,75 | 17,00 | 16,55 | 16,90 | 2,42% | 19.936,00 |
| 02.01.2026 | 16,45 | 16,80 | 16,40 | 16,50 | 2,48% | 4.275,00 |
| 30.12.2025 | 16,30 | 16,50 | 16,10 | 16,10 | -2,13% | - |
| 29.12.2025 | 16,55 | 16,75 | 16,40 | 16,45 | 2,81% | - |
| 23.12.2025 | 15,90 | 16,10 | 15,75 | 16,00 | 0,00% | - |
| 22.12.2025 | 16,05 | 16,20 | 15,95 | 16,00 | -1,23% | - |
| 19.12.2025 | 16,80 | 16,80 | 15,95 | 16,20 | -3,57% | 3.220,00 |
| 18.12.2025 | 16,70 | 16,80 | 16,70 | 16,80 | 0,60% | - |
| 17.12.2025 | 16,90 | 17,10 | 16,70 | 16,70 | -0,89% | - |
| 16.12.2025 | 16,85 | 17,05 | 16,75 | 16,85 | 0,30% | - |
| 15.12.2025 | 17,15 | 17,15 | 16,70 | 16,80 | -2,04% | - |
| 12.12.2025 | 17,15 | 17,30 | 17,05 | 17,15 | 0,29% | - |
| 11.12.2025 | 17,10 | 17,25 | 17,00 | 17,10 | -0,58% | - |
| 10.12.2025 | 17,25 | 17,30 | 17,05 | 17,20 | 0,58% | - |