17,515€
-0,09%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 17,68 | 17,74 | 17,49 | 17,53 | -0,48% | - |
| 11.11.2026 | 17,66 | 17,76 | 17,59 | 17,61 | 0,40% | - |
| 10.11.2026 | 17,58 | 17,77 | 17,46 | 17,54 | 0,03% | - |
| 09.11.2026 | 17,71 | 17,76 | 17,51 | 17,54 | -0,51% | - |
| 06.11.2026 | 17,29 | 17,78 | 17,20 | 17,63 | 2,06% | 3.990,00 |
| 05.11.2026 | 17,56 | 17,76 | 17,14 | 17,27 | -1,51% | - |
| 04.11.2026 | 17,32 | 17,71 | 17,28 | 17,54 | 0,92% | 4.410,00 |
| 03.11.2026 | 17,31 | 17,48 | 17,24 | 17,38 | -0,60% | - |
| 02.11.2026 | 17,32 | 17,50 | 17,22 | 17,48 | 1,16% | - |
| 30.10.2026 | 17,44 | 17,45 | 17,16 | 17,28 | -0,75% | - |
| 29.10.2026 | 17,15 | 17,42 | 16,96 | 17,41 | 1,96% | - |
| 28.10.2026 | 17,00 | 17,17 | 16,94 | 17,08 | 0,21% | - |
| 27.10.2026 | 16,70 | 17,20 | 16,68 | 17,04 | 1,97% | - |
| 26.10.2026 | 16,59 | 16,77 | 16,56 | 16,71 | 0,78% | - |
| 23.10.2026 | 16,61 | 16,83 | 16,37 | 16,58 | -0,63% | - |
| 22.10.2026 | 16,20 | 16,75 | 16,17 | 16,69 | 2,46% | - |
| 21.10.2026 | 16,45 | 16,53 | 16,24 | 16,29 | -0,97% | - |
| 20.10.2026 | 16,54 | 16,71 | 16,44 | 16,45 | -0,63% | - |
| 19.10.2026 | 16,99 | 17,05 | 16,48 | 16,55 | -1,95% | - |
| 16.10.2026 | 17,35 | 17,39 | 16,86 | 16,88 | -2,60% | 135,00 |
| 15.10.2026 | 17,03 | 17,50 | 16,99 | 17,33 | 1,49% | - |
| 14.10.2026 | 17,11 | 17,31 | 17,08 | 17,08 | -0,18% | - |
| 13.10.2026 | 17,22 | 17,32 | 17,03 | 17,11 | -0,20% | - |
| 12.10.2026 | 17,07 | 17,27 | 16,98 | 17,14 | 0,71% | - |
| 09.10.2026 | 17,02 | 17,17 | 16,96 | 17,02 | 0,03% | - |
| 08.10.2026 | 16,77 | 17,05 | 16,67 | 17,02 | 1,16% | 2.730,00 |
| 07.10.2026 | 16,79 | 17,05 | 16,58 | 16,82 | 0,06% | - |
| 06.10.2026 | 17,08 | 17,19 | 16,79 | 16,81 | -1,41% | - |
| 05.10.2026 | 17,20 | 17,46 | 17,04 | 17,05 | -0,50% | - |
| 02.10.2026 | 17,26 | 17,35 | 16,97 | 17,14 | -0,49% | - |
| 01.10.2026 | 17,10 | 17,29 | 16,96 | 17,22 | 0,88% | - |
| 30.09.2026 | 17,28 | 17,33 | 17,06 | 17,07 | -0,90% | - |
| 29.09.2026 | 16,82 | 17,29 | 16,80 | 17,23 | 2,16% | - |
| 28.09.2026 | 16,77 | 16,96 | 16,75 | 16,86 | 0,39% | - |
| 25.09.2026 | 16,80 | 16,84 | 16,60 | 16,80 | 0,12% | - |
| 24.09.2026 | 16,73 | 16,95 | 16,65 | 16,78 | 0,15% | - |
| 23.09.2026 | 16,91 | 17,00 | 16,66 | 16,75 | -0,77% | - |
| 22.09.2026 | 16,84 | 16,94 | 16,79 | 16,88 | 0,33% | - |
| 21.09.2026 | 16,94 | 17,00 | 16,79 | 16,83 | -0,24% | - |
| 18.09.2026 | 17,08 | 17,17 | 16,76 | 16,87 | -1,03% | - |
| 17.09.2026 | 16,89 | 17,16 | 16,62 | 17,04 | 1,55% | - |
| 16.09.2026 | 16,59 | 16,85 | 16,51 | 16,78 | 1,02% | - |
| 15.09.2026 | 16,43 | 16,61 | 16,34 | 16,61 | -1,69% | - |
| 14.09.2026 | 16,91 | 17,08 | 16,79 | 16,90 | 0,12% | - |
| 11.09.2026 | 16,86 | 16,96 | 16,77 | 16,88 | 0,57% | - |
| 10.09.2026 | 16,89 | 17,08 | 16,76 | 16,78 | -0,27% | - |
| 09.09.2026 | 16,88 | 17,06 | 16,74 | 16,83 | 0,39% | - |
| 08.09.2026 | 16,76 | 17,06 | 16,72 | 16,76 | -0,09% | - |
| 07.09.2026 | 16,84 | 16,85 | 16,76 | 16,78 | -0,86% | - |
| 04.09.2026 | 16,84 | 17,06 | 16,80 | 16,92 | 0,53% | - |
| 03.09.2026 | 16,93 | 17,01 | 16,74 | 16,83 | -0,62% | - |
| 02.09.2026 | 16,96 | 17,06 | 16,86 | 16,94 | -0,18% | - |
| 01.09.2026 | 17,08 | 17,13 | 16,94 | 16,97 | -0,67% | - |
| 31.08.2026 | 16,96 | 17,15 | 16,92 | 17,08 | 0,50% | - |
| 28.08.2026 | 16,87 | 17,05 | 16,86 | 17,00 | 0,47% | - |
| 27.08.2026 | 16,86 | 17,01 | 16,83 | 16,92 | 0,03% | 10.000,00 |
| 26.08.2026 | 16,93 | 17,00 | 16,86 | 16,91 | -0,12% | - |
| 25.08.2026 | 17,02 | 17,11 | 16,87 | 16,93 | -0,41% | - |
| 24.08.2026 | 16,86 | 17,01 | 16,77 | 17,00 | 0,77% | - |
| 21.08.2026 | 17,00 | 17,12 | 16,80 | 16,87 | -0,65% | - |
| 20.08.2026 | 16,91 | 16,99 | 16,76 | 16,98 | 0,32% | - |
| 19.08.2026 | 16,82 | 17,00 | 16,72 | 16,93 | 1,35% | - |
| 18.08.2026 | 16,80 | 16,96 | 16,70 | 16,70 | -0,65% | - |
| 17.08.2026 | 16,91 | 17,31 | 16,71 | 16,81 | -0,71% | - |
| 14.08.2026 | 17,16 | 17,20 | 16,92 | 16,93 | -1,34% | - |
| 13.08.2026 | 17,12 | 17,27 | 17,06 | 17,16 | 0,26% | - |
| 12.08.2026 | 17,18 | 17,27 | 17,05 | 17,12 | -0,12% | - |
| 11.08.2026 | 17,18 | 17,37 | 17,04 | 17,14 | -0,44% | - |
| 10.08.2026 | 17,62 | 17,79 | 16,94 | 17,21 | -1,32% | - |
| 07.08.2026 | 17,83 | 17,89 | 17,44 | 17,44 | -2,35% | - |
| 06.08.2026 | 17,48 | 18,05 | 17,42 | 17,86 | 2,41% | - |
| 05.08.2026 | 17,82 | 17,85 | 17,34 | 17,44 | -1,75% | - |
| 04.08.2026 | 17,58 | 17,80 | 17,16 | 17,75 | 1,20% | - |
| 03.08.2026 | 17,21 | 17,59 | 17,12 | 17,54 | 2,60% | - |
| 31.07.2026 | 17,37 | 17,44 | 17,05 | 17,10 | -0,87% | - |
| 30.07.2026 | 17,48 | 17,62 | 17,11 | 17,25 | -1,29% | - |
| 29.07.2026 | 17,69 | 17,82 | 17,47 | 17,47 | -1,02% | - |
| 28.07.2026 | 17,40 | 17,77 | 17,34 | 17,65 | 1,32% | - |
| 27.07.2026 | 17,16 | 17,45 | 17,07 | 17,42 | 2,23% | - |
| 24.07.2026 | 17,08 | 17,26 | 16,97 | 17,04 | -0,23% | - |
| 23.07.2026 | 17,20 | 17,37 | 16,95 | 17,08 | -1,13% | - |
| 22.07.2026 | 17,34 | 17,50 | 17,18 | 17,28 | -0,43% | - |
| 21.07.2026 | 17,28 | 17,60 | 17,22 | 17,35 | 0,81% | - |
| 20.07.2026 | 17,77 | 17,90 | 16,97 | 17,21 | -3,07% | - |
| 17.07.2026 | 17,95 | 18,15 | 17,67 | 17,76 | -1,77% | - |
| 16.07.2026 | 17,73 | 18,08 | 17,58 | 18,08 | 2,15% | - |
| 15.07.2026 | 17,88 | 17,99 | 17,67 | 17,70 | -1,09% | - |
| 14.07.2026 | 17,64 | 18,01 | 17,52 | 17,89 | 1,13% | - |
| 13.07.2026 | 17,66 | 17,85 | 17,57 | 17,69 | -0,45% | - |
| 10.07.2026 | 17,08 | 17,77 | 17,04 | 17,77 | 3,92% | - |
| 09.07.2026 | 17,14 | 17,18 | 16,98 | 17,10 | 0,12% | - |
| 08.07.2026 | 17,01 | 17,20 | 16,81 | 17,08 | -0,38% | - |
| 07.07.2026 | 17,82 | 17,86 | 17,11 | 17,15 | -3,57% | - |
| 06.07.2026 | 16,92 | 17,90 | 16,75 | 17,78 | 4,59% | - |
| 03.07.2026 | 16,92 | 17,01 | 16,85 | 17,00 | 0,44% | - |
| 02.07.2026 | 16,99 | 17,02 | 16,76 | 16,93 | -0,59% | - |
| 01.07.2026 | 16,67 | 17,08 | 16,53 | 17,03 | 2,10% | 19.000,00 |
| 30.06.2026 | 16,65 | 16,76 | 16,44 | 16,68 | 0,30% | - |
| 29.06.2026 | 16,43 | 16,75 | 16,40 | 16,63 | 1,59% | - |
| 26.06.2026 | 16,12 | 16,44 | 16,08 | 16,37 | 1,24% | - |