21,130€
-3,43%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21,96 | 22,16 | 21,28 | 21,52 | -1,96% | - |
| 28.05.2026 | 21,62 | 22,04 | 21,11 | 21,95 | 2,28% | - |
| 27.05.2026 | 21,56 | 21,63 | 20,97 | 21,46 | -0,42% | - |
| 26.05.2026 | 21,53 | 21,65 | 21,00 | 21,55 | -0,19% | - |
| 25.05.2026 | 21,56 | 21,59 | 21,52 | 21,59 | 0,65% | - |
| 22.05.2026 | 22,11 | 22,30 | 21,33 | 21,45 | -2,77% | - |
| 21.05.2026 | 21,35 | 22,17 | 21,28 | 22,06 | 3,18% | - |
| 20.05.2026 | 20,90 | 21,41 | 20,76 | 21,38 | 2,15% | - |
| 19.05.2026 | 20,28 | 21,09 | 20,22 | 20,93 | 3,05% | - |
| 18.05.2026 | 19,41 | 20,46 | 19,39 | 20,31 | 4,37% | - |
| 15.05.2026 | 19,73 | 19,90 | 19,42 | 19,46 | -1,32% | - |
| 14.05.2026 | 19,94 | 20,18 | 19,58 | 19,72 | -0,05% | - |
| 13.05.2026 | 20,05 | 20,22 | 19,35 | 19,73 | -1,74% | - |
| 12.05.2026 | 20,30 | 20,56 | 20,07 | 20,08 | -0,99% | - |
| 11.05.2026 | 21,77 | 21,84 | 20,16 | 20,28 | -6,89% | - |
| 08.05.2026 | 22,18 | 22,41 | 21,67 | 21,78 | -1,80% | - |
| 07.05.2026 | 21,56 | 23,50 | 21,55 | 22,18 | 4,33% | - |
| 06.05.2026 | 20,54 | 21,57 | 20,21 | 21,26 | 3,20% | 9.900,00 |
| 05.05.2026 | 18,44 | 21,07 | 17,61 | 20,60 | 7,46% | - |
| 04.05.2026 | 19,54 | 19,61 | 18,80 | 19,17 | -2,32% | - |
| 30.04.2026 | 19,18 | 19,64 | 19,04 | 19,63 | 1,76% | - |
| 29.04.2026 | 20,19 | 20,19 | 19,09 | 19,29 | -4,15% | - |
| 28.04.2026 | 20,71 | 20,77 | 19,63 | 20,12 | -2,71% | - |
| 27.04.2026 | 21,33 | 21,60 | 20,63 | 20,68 | -3,32% | - |
| 24.04.2026 | 20,92 | 21,72 | 20,81 | 21,39 | 2,69% | - |
| 23.04.2026 | 21,19 | 21,65 | 20,74 | 20,83 | -2,16% | - |
| 22.04.2026 | 21,20 | 22,00 | 21,00 | 21,29 | 0,09% | - |
| 21.04.2026 | 21,70 | 22,21 | 21,19 | 21,27 | -1,89% | - |
| 20.04.2026 | 21,74 | 22,20 | 21,40 | 21,68 | -0,87% | - |
| 17.04.2026 | 21,37 | 21,98 | 21,20 | 21,87 | 2,72% | - |
| 16.04.2026 | 21,49 | 21,65 | 21,11 | 21,29 | -0,47% | - |
| 15.04.2026 | 21,24 | 21,78 | 21,23 | 21,39 | 0,56% | - |
| 14.04.2026 | 20,59 | 21,34 | 20,51 | 21,27 | 2,75% | - |
| 13.04.2026 | 19,91 | 20,91 | 19,77 | 20,70 | 3,76% | - |
| 10.04.2026 | 20,48 | 20,54 | 19,89 | 19,95 | -2,59% | - |
| 09.04.2026 | 20,68 | 20,77 | 20,02 | 20,48 | -1,11% | - |
| 08.04.2026 | 21,06 | 21,59 | 20,69 | 20,71 | -0,14% | - |
| 07.04.2026 | 21,30 | 21,39 | 20,70 | 20,74 | -2,63% | - |
| 02.04.2026 | 22,20 | 22,50 | 21,10 | 21,30 | -4,91% | - |
| 01.04.2026 | 22,60 | 23,20 | 22,30 | 22,40 | -1,32% | - |
| 31.03.2026 | 22,80 | 23,10 | 22,50 | 22,70 | 1,34% | - |
| 30.03.2026 | 23,00 | 23,20 | 22,40 | 22,40 | -2,61% | - |
| 27.03.2026 | 23,30 | 23,40 | 22,70 | 23,00 | -1,29% | - |
| 26.03.2026 | 23,20 | 23,80 | 23,00 | 23,30 | 0,00% | - |
| 25.03.2026 | 23,30 | 23,90 | 23,30 | 23,30 | 0,43% | - |
| 24.03.2026 | 23,00 | 23,30 | 22,30 | 23,20 | 1,31% | - |
| 23.03.2026 | 22,40 | 23,20 | 22,20 | 22,90 | 1,33% | - |
| 20.03.2026 | 23,40 | 23,60 | 22,10 | 22,60 | -3,00% | - |
| 19.03.2026 | 23,60 | 23,80 | 23,10 | 23,30 | -1,27% | - |
| 18.03.2026 | 23,80 | 24,00 | 23,40 | 23,60 | -0,42% | - |
| 17.03.2026 | 23,60 | 24,30 | 23,50 | 23,70 | 0,42% | - |
| 16.03.2026 | 23,70 | 23,90 | 23,30 | 23,60 | 0,00% | - |
| 13.03.2026 | 24,00 | 24,30 | 22,90 | 23,60 | -1,26% | - |
| 12.03.2026 | 24,00 | 24,10 | 23,50 | 23,90 | -0,42% | - |
| 11.03.2026 | 24,30 | 24,30 | 23,40 | 24,00 | -0,83% | - |
| 10.03.2026 | 24,90 | 25,10 | 24,10 | 24,20 | -2,42% | - |
| 09.03.2026 | 24,50 | 25,10 | 23,50 | 24,80 | -0,40% | - |
| 06.03.2026 | 25,30 | 25,40 | 24,50 | 24,90 | -1,58% | - |
| 05.03.2026 | 25,90 | 26,00 | 25,10 | 25,30 | -2,32% | - |
| 04.03.2026 | 25,60 | 25,90 | 25,10 | 25,90 | 0,78% | - |
| 03.03.2026 | 24,90 | 25,70 | 24,50 | 25,70 | 2,39% | - |
| 02.03.2026 | 24,70 | 25,30 | 23,80 | 25,10 | 0,80% | - |
| 27.02.2026 | 25,20 | 25,40 | 24,50 | 24,90 | -1,58% | - |
| 26.02.2026 | 25,00 | 25,50 | 24,70 | 25,30 | 0,80% | - |
| 25.02.2026 | 24,30 | 25,10 | 24,00 | 25,10 | 3,29% | - |
| 24.02.2026 | 24,40 | 25,00 | 24,10 | 24,30 | 0,00% | - |
| 23.02.2026 | 24,30 | 24,50 | 23,40 | 24,30 | 0,00% | - |
| 20.02.2026 | 24,10 | 24,70 | 23,50 | 24,30 | 0,83% | - |
| 19.02.2026 | 28,10 | 28,70 | 23,90 | 24,10 | -13,93% | - |
| 18.02.2026 | 28,90 | 31,90 | 27,90 | 28,00 | 18,14% | - |
| 17.02.2026 | 22,30 | 23,90 | 22,30 | 23,70 | 5,80% | - |
| 16.02.2026 | 22,30 | 22,40 | 22,30 | 22,40 | 0,45% | - |
| 13.02.2026 | 22,30 | 22,70 | 22,10 | 22,30 | 0,45% | - |
| 12.02.2026 | 23,30 | 23,50 | 22,10 | 22,20 | -4,72% | - |
| 11.02.2026 | 23,30 | 23,50 | 22,30 | 23,30 | 0,00% | - |
| 10.02.2026 | 22,90 | 23,70 | 22,80 | 23,30 | 1,75% | - |
| 09.02.2026 | 23,60 | 23,60 | 22,80 | 22,90 | -3,38% | - |
| 06.02.2026 | 23,00 | 23,70 | 23,00 | 23,70 | 2,60% | - |
| 05.02.2026 | 23,40 | 24,00 | 22,90 | 23,10 | -1,70% | - |
| 04.02.2026 | 23,90 | 24,30 | 23,20 | 23,50 | -0,42% | - |
| 03.02.2026 | 24,30 | 24,80 | 23,50 | 23,60 | -3,67% | - |
| 02.02.2026 | 24,10 | 24,90 | 24,10 | 24,50 | 0,82% | - |
| 30.01.2026 | 23,80 | 24,50 | 23,70 | 24,30 | 1,67% | - |
| 29.01.2026 | 23,90 | 24,30 | 23,50 | 23,90 | 0,00% | - |
| 28.01.2026 | 24,30 | 24,50 | 23,90 | 23,90 | -0,83% | - |
| 27.01.2026 | 24,60 | 24,80 | 24,10 | 24,10 | -2,43% | - |
| 26.01.2026 | 24,40 | 24,90 | 23,80 | 24,70 | 1,23% | - |
| 23.01.2026 | 25,50 | 25,60 | 24,30 | 24,40 | -3,94% | - |
| 22.01.2026 | 26,30 | 26,50 | 25,30 | 25,40 | -3,42% | - |
| 21.01.2026 | 25,70 | 26,90 | 25,40 | 26,30 | 3,14% | 230,00 |
| 20.01.2026 | 25,80 | 26,10 | 24,90 | 25,50 | -1,54% | - |
| 19.01.2026 | 25,90 | 26,20 | 25,90 | 25,90 | -1,52% | - |
| 16.01.2026 | 26,30 | 26,50 | 25,90 | 26,30 | 0,00% | - |
| 15.01.2026 | 25,70 | 26,50 | 25,60 | 26,30 | 2,33% | - |
| 14.01.2026 | 25,70 | 25,90 | 25,40 | 25,70 | 0,00% | - |
| 13.01.2026 | 25,60 | 26,10 | 25,10 | 25,70 | 0,78% | - |
| 12.01.2026 | 25,80 | 26,10 | 25,30 | 25,50 | -1,54% | - |
| 09.01.2026 | 26,30 | 26,50 | 25,70 | 25,90 | -1,52% | - |
| 08.01.2026 | 25,90 | 26,70 | 25,90 | 26,30 | 0,77% | - |
| 07.01.2026 | 26,10 | 26,70 | 25,90 | 26,10 | 0,38% | 5.600,00 |