20,990€
0,62%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 20,96 | 20,99 | 20,94 | 20,99 | 0,00% | - |
| 20.10.2026 | 20,26 | 21,07 | 20,21 | 20,99 | 3,60% | - |
| 19.10.2026 | 20,15 | 20,47 | 20,01 | 20,26 | 0,95% | - |
| 16.10.2026 | 20,78 | 20,89 | 20,02 | 20,07 | -1,95% | - |
| 15.10.2026 | 19,99 | 20,76 | 19,95 | 20,47 | 1,87% | - |
| 14.10.2026 | 19,93 | 20,19 | 19,80 | 20,10 | 1,08% | - |
| 13.10.2026 | 20,30 | 20,40 | 19,86 | 19,88 | -2,02% | - |
| 12.10.2026 | 20,09 | 20,31 | 19,96 | 20,29 | 1,20% | - |
| 09.10.2026 | 19,72 | 20,08 | 19,59 | 20,05 | 1,34% | - |
| 08.10.2026 | 19,62 | 19,93 | 19,33 | 19,79 | 0,10% | - |
| 07.10.2026 | 19,73 | 20,06 | 19,67 | 19,77 | 0,25% | - |
| 06.10.2026 | 20,06 | 20,24 | 19,48 | 19,72 | -1,57% | - |
| 05.10.2026 | 19,73 | 20,10 | 19,61 | 20,03 | 1,99% | - |
| 02.10.2026 | 19,36 | 19,93 | 19,31 | 19,64 | 1,21% | - |
| 01.10.2026 | 19,77 | 19,87 | 19,37 | 19,41 | -1,55% | - |
| 30.09.2026 | 19,93 | 19,99 | 19,64 | 19,71 | -0,86% | - |
| 29.09.2026 | 20,05 | 20,19 | 19,67 | 19,88 | -1,24% | - |
| 28.09.2026 | 19,89 | 20,52 | 19,83 | 20,13 | 0,88% | - |
| 25.09.2026 | 20,15 | 20,20 | 19,70 | 19,96 | -0,70% | - |
| 24.09.2026 | 19,66 | 20,20 | 19,46 | 20,10 | 1,93% | - |
| 23.09.2026 | 19,87 | 20,00 | 19,40 | 19,72 | -0,60% | - |
| 22.09.2026 | 19,93 | 20,16 | 19,69 | 19,84 | -0,50% | - |
| 21.09.2026 | 19,42 | 20,11 | 19,21 | 19,94 | 3,48% | - |
| 18.09.2026 | 19,68 | 19,74 | 19,27 | 19,27 | -1,93% | - |
| 17.09.2026 | 19,46 | 19,70 | 19,16 | 19,65 | 1,71% | - |
| 16.09.2026 | 19,53 | 19,98 | 19,32 | 19,32 | -1,00% | - |
| 15.09.2026 | 19,51 | 19,65 | 19,27 | 19,51 | -0,20% | - |
| 14.09.2026 | 19,37 | 19,75 | 18,99 | 19,55 | 1,56% | - |
| 11.09.2026 | 19,31 | 19,50 | 18,96 | 19,25 | 0,26% | - |
| 10.09.2026 | 19,00 | 19,24 | 18,59 | 19,20 | 1,43% | - |
| 09.09.2026 | 18,70 | 19,06 | 18,38 | 18,93 | 1,20% | - |
| 08.09.2026 | 18,67 | 18,86 | 18,37 | 18,71 | -0,16% | - |
| 07.09.2026 | 18,76 | 18,80 | 18,72 | 18,74 | -0,64% | - |
| 04.09.2026 | 18,93 | 19,15 | 18,59 | 18,86 | -0,37% | - |
| 03.09.2026 | 19,36 | 19,68 | 18,83 | 18,93 | -3,35% | - |
| 02.09.2026 | 19,21 | 19,90 | 19,19 | 19,58 | 1,98% | - |
| 01.09.2026 | 19,83 | 20,10 | 19,17 | 19,20 | -3,05% | - |
| 31.08.2026 | 19,93 | 20,15 | 19,66 | 19,81 | -0,85% | - |
| 28.08.2026 | 19,85 | 20,14 | 19,59 | 19,98 | 0,58% | - |
| 27.08.2026 | 20,21 | 20,35 | 19,76 | 19,86 | -1,54% | - |
| 26.08.2026 | 20,22 | 20,32 | 19,93 | 20,17 | -0,05% | - |
| 25.08.2026 | 20,05 | 20,42 | 19,78 | 20,18 | 0,35% | - |
| 24.08.2026 | 20,38 | 20,69 | 19,69 | 20,11 | -1,61% | - |
| 21.08.2026 | 20,05 | 20,49 | 19,83 | 20,44 | 1,34% | - |
| 20.08.2026 | 20,21 | 20,34 | 19,73 | 20,17 | -0,20% | - |
| 19.08.2026 | 20,56 | 20,98 | 20,07 | 20,21 | -1,80% | - |
| 18.08.2026 | 21,20 | 21,49 | 20,57 | 20,58 | -3,20% | - |
| 17.08.2026 | 20,88 | 21,28 | 20,14 | 21,26 | 1,92% | - |
| 14.08.2026 | 20,56 | 20,99 | 20,12 | 20,86 | 0,87% | - |
| 13.08.2026 | 21,27 | 21,44 | 20,46 | 20,68 | -2,27% | - |
| 12.08.2026 | 20,93 | 21,51 | 20,57 | 21,16 | 1,68% | - |
| 11.08.2026 | 22,09 | 22,32 | 20,15 | 20,81 | -19,81% | - |
| 10.08.2026 | 25,53 | 26,13 | 25,04 | 25,95 | 2,13% | - |
| 07.08.2026 | 25,00 | 25,57 | 24,78 | 25,41 | 1,72% | - |
| 06.08.2026 | 26,04 | 26,04 | 24,66 | 24,98 | -3,74% | - |
| 05.08.2026 | 26,22 | 26,27 | 25,53 | 25,95 | -0,46% | - |
| 04.08.2026 | 25,93 | 26,40 | 25,65 | 26,07 | 1,12% | - |
| 03.08.2026 | 24,55 | 25,85 | 24,53 | 25,78 | 5,57% | - |
| 31.07.2026 | 24,62 | 24,86 | 23,90 | 24,42 | -0,25% | - |
| 30.07.2026 | 23,93 | 24,49 | 23,63 | 24,48 | 1,96% | - |
| 29.07.2026 | 24,31 | 25,03 | 23,94 | 24,01 | -1,36% | - |
| 28.07.2026 | 24,42 | 24,98 | 24,27 | 24,34 | -0,16% | - |
| 27.07.2026 | 24,29 | 24,73 | 24,24 | 24,38 | 0,95% | - |
| 24.07.2026 | 24,11 | 24,63 | 24,09 | 24,15 | 0,12% | - |
| 23.07.2026 | 24,13 | 24,39 | 23,65 | 24,12 | -0,21% | - |
| 22.07.2026 | 24,90 | 25,11 | 23,98 | 24,17 | -3,17% | - |
| 21.07.2026 | 24,96 | 25,29 | 24,71 | 24,96 | 0,48% | - |
| 20.07.2026 | 25,09 | 25,31 | 24,77 | 24,84 | -0,36% | - |
| 17.07.2026 | 25,52 | 25,61 | 24,85 | 24,93 | -3,60% | - |
| 16.07.2026 | 24,96 | 26,36 | 24,89 | 25,86 | 3,98% | - |
| 15.07.2026 | 24,21 | 25,22 | 24,19 | 24,87 | 2,81% | - |
| 14.07.2026 | 25,47 | 25,55 | 24,11 | 24,19 | -5,14% | - |
| 13.07.2026 | 26,06 | 26,37 | 25,35 | 25,50 | -2,34% | - |
| 10.07.2026 | 26,81 | 26,96 | 25,60 | 26,11 | -2,68% | - |
| 09.07.2026 | 26,30 | 26,84 | 26,19 | 26,83 | 2,13% | - |
| 08.07.2026 | 27,54 | 27,54 | 26,27 | 26,27 | -4,44% | - |
| 07.07.2026 | 27,88 | 28,21 | 27,39 | 27,49 | -1,33% | - |
| 06.07.2026 | 27,45 | 28,06 | 27,29 | 27,86 | 1,53% | - |
| 03.07.2026 | 27,44 | 27,46 | 27,36 | 27,44 | 0,48% | - |
| 02.07.2026 | 26,91 | 27,31 | 26,39 | 27,31 | 1,22% | - |
| 01.07.2026 | 26,02 | 27,08 | 26,00 | 26,98 | 3,49% | - |
| 30.06.2026 | 26,61 | 26,72 | 25,86 | 26,07 | -0,99% | - |
| 29.06.2026 | 26,71 | 26,80 | 25,93 | 26,33 | -1,24% | - |
| 26.06.2026 | 24,54 | 26,86 | 24,39 | 26,66 | 8,42% | - |
| 25.06.2026 | 24,18 | 24,80 | 24,17 | 24,59 | 1,74% | - |
| 24.06.2026 | 23,26 | 24,26 | 23,04 | 24,17 | 3,91% | - |
| 23.06.2026 | 22,88 | 23,75 | 22,67 | 23,26 | 1,13% | - |
| 22.06.2026 | 23,20 | 23,57 | 22,95 | 23,00 | 0,44% | - |
| 19.06.2026 | 23,23 | 23,27 | 22,90 | 22,90 | -1,34% | - |
| 18.06.2026 | 22,54 | 23,37 | 22,51 | 23,21 | 3,29% | - |
| 17.06.2026 | 22,77 | 22,99 | 22,17 | 22,47 | -1,27% | - |
| 16.06.2026 | 22,76 | 23,03 | 22,50 | 22,76 | 0,18% | - |
| 15.06.2026 | 22,87 | 23,06 | 22,50 | 22,72 | 0,22% | - |
| 12.06.2026 | 22,81 | 23,02 | 22,55 | 22,67 | -0,74% | - |
| 11.06.2026 | 22,57 | 23,01 | 22,30 | 22,84 | 1,20% | - |
| 10.06.2026 | 22,78 | 23,07 | 22,48 | 22,57 | -1,23% | - |
| 09.06.2026 | 21,90 | 22,88 | 21,86 | 22,85 | 4,10% | - |
| 08.06.2026 | 21,94 | 22,26 | 21,59 | 21,95 | -0,32% | - |
| 05.06.2026 | 21,66 | 22,24 | 21,57 | 22,02 | 1,29% | - |
| 04.06.2026 | 21,00 | 22,27 | 20,96 | 21,74 | 3,28% | - |