24,620€
1,07%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 24,62 | 24,63 | 24,56 | 24,60 | 0,49% | - |
| 30.07.2026 | 23,93 | 24,49 | 23,63 | 24,48 | 1,96% | - |
| 29.07.2026 | 24,31 | 25,03 | 23,94 | 24,01 | -1,36% | - |
| 28.07.2026 | 24,42 | 24,98 | 24,27 | 24,34 | -0,16% | - |
| 27.07.2026 | 24,29 | 24,73 | 24,24 | 24,38 | 0,95% | - |
| 24.07.2026 | 24,11 | 24,63 | 24,09 | 24,15 | 0,12% | - |
| 23.07.2026 | 24,13 | 24,39 | 23,65 | 24,12 | -0,21% | - |
| 22.07.2026 | 24,90 | 25,11 | 23,98 | 24,17 | -3,17% | - |
| 21.07.2026 | 24,96 | 25,29 | 24,71 | 24,96 | 0,48% | - |
| 20.07.2026 | 25,09 | 25,31 | 24,77 | 24,84 | -0,36% | - |
| 17.07.2026 | 25,52 | 25,61 | 24,85 | 24,93 | -3,60% | - |
| 16.07.2026 | 24,96 | 26,36 | 24,89 | 25,86 | 3,98% | - |
| 15.07.2026 | 24,21 | 25,22 | 24,19 | 24,87 | 2,81% | - |
| 14.07.2026 | 25,47 | 25,55 | 24,11 | 24,19 | -5,14% | - |
| 13.07.2026 | 26,06 | 26,37 | 25,35 | 25,50 | -2,34% | - |
| 10.07.2026 | 26,81 | 26,96 | 25,60 | 26,11 | -2,68% | - |
| 09.07.2026 | 26,30 | 26,84 | 26,19 | 26,83 | 2,13% | - |
| 08.07.2026 | 27,54 | 27,54 | 26,27 | 26,27 | -4,44% | - |
| 07.07.2026 | 27,88 | 28,21 | 27,39 | 27,49 | -1,33% | - |
| 06.07.2026 | 27,45 | 28,06 | 27,29 | 27,86 | 1,53% | - |
| 03.07.2026 | 27,44 | 27,46 | 27,36 | 27,44 | 0,48% | - |
| 02.07.2026 | 26,91 | 27,31 | 26,39 | 27,31 | 1,22% | - |
| 01.07.2026 | 26,02 | 27,08 | 26,00 | 26,98 | 3,49% | - |
| 30.06.2026 | 26,61 | 26,72 | 25,86 | 26,07 | -0,99% | - |
| 29.06.2026 | 26,71 | 26,80 | 25,93 | 26,33 | -1,24% | - |
| 26.06.2026 | 24,54 | 26,86 | 24,39 | 26,66 | 8,42% | - |
| 25.06.2026 | 24,18 | 24,80 | 24,17 | 24,59 | 1,74% | - |
| 24.06.2026 | 23,26 | 24,26 | 23,04 | 24,17 | 3,91% | - |
| 23.06.2026 | 22,88 | 23,75 | 22,67 | 23,26 | 1,13% | - |
| 22.06.2026 | 23,20 | 23,57 | 22,95 | 23,00 | 0,44% | - |
| 19.06.2026 | 23,23 | 23,27 | 22,90 | 22,90 | -1,34% | - |
| 18.06.2026 | 22,54 | 23,37 | 22,51 | 23,21 | 3,29% | - |
| 17.06.2026 | 22,77 | 22,99 | 22,17 | 22,47 | -1,27% | - |
| 16.06.2026 | 22,76 | 23,03 | 22,50 | 22,76 | 0,18% | - |
| 15.06.2026 | 22,87 | 23,06 | 22,50 | 22,72 | 0,22% | - |
| 12.06.2026 | 22,81 | 23,02 | 22,55 | 22,67 | -0,74% | - |
| 11.06.2026 | 22,57 | 23,01 | 22,30 | 22,84 | 1,20% | - |
| 10.06.2026 | 22,78 | 23,07 | 22,48 | 22,57 | -1,23% | - |
| 09.06.2026 | 21,90 | 22,88 | 21,86 | 22,85 | 4,10% | - |
| 08.06.2026 | 21,94 | 22,26 | 21,59 | 21,95 | -0,32% | - |
| 05.06.2026 | 21,66 | 22,24 | 21,57 | 22,02 | 1,29% | - |
| 04.06.2026 | 21,00 | 22,27 | 20,96 | 21,74 | 3,28% | - |
| 03.06.2026 | 20,98 | 21,37 | 20,52 | 21,05 | -0,05% | - |
| 02.06.2026 | 20,53 | 21,34 | 20,45 | 21,06 | 2,08% | - |
| 01.06.2026 | 21,15 | 21,19 | 20,39 | 20,63 | -2,13% | - |
| 29.05.2026 | 21,96 | 22,16 | 20,98 | 21,08 | -3,96% | - |
| 28.05.2026 | 21,62 | 22,04 | 21,11 | 21,95 | 2,28% | - |
| 27.05.2026 | 21,56 | 21,63 | 20,97 | 21,46 | -0,42% | - |
| 26.05.2026 | 21,53 | 21,65 | 21,00 | 21,55 | -0,19% | - |
| 25.05.2026 | 21,56 | 21,59 | 21,52 | 21,59 | 0,65% | - |
| 22.05.2026 | 22,11 | 22,30 | 21,33 | 21,45 | -2,77% | - |
| 21.05.2026 | 21,35 | 22,17 | 21,28 | 22,06 | 3,18% | - |
| 20.05.2026 | 20,90 | 21,41 | 20,76 | 21,38 | 2,15% | - |
| 19.05.2026 | 20,28 | 21,09 | 20,22 | 20,93 | 3,05% | - |
| 18.05.2026 | 19,41 | 20,46 | 19,39 | 20,31 | 4,37% | - |
| 15.05.2026 | 19,73 | 19,90 | 19,42 | 19,46 | -1,32% | - |
| 14.05.2026 | 19,94 | 20,18 | 19,58 | 19,72 | -0,05% | - |
| 13.05.2026 | 20,05 | 20,22 | 19,35 | 19,73 | -1,74% | - |
| 12.05.2026 | 20,30 | 20,56 | 20,07 | 20,08 | -0,99% | - |
| 11.05.2026 | 21,77 | 21,84 | 20,16 | 20,28 | -6,89% | - |
| 08.05.2026 | 22,18 | 22,41 | 21,67 | 21,78 | -1,80% | - |
| 07.05.2026 | 21,56 | 23,50 | 21,55 | 22,18 | 4,33% | - |
| 06.05.2026 | 20,54 | 21,57 | 20,21 | 21,26 | 3,20% | 9.900,00 |
| 05.05.2026 | 18,44 | 21,07 | 17,61 | 20,60 | 7,46% | - |
| 04.05.2026 | 19,54 | 19,61 | 18,80 | 19,17 | -2,32% | - |
| 30.04.2026 | 19,18 | 19,64 | 19,04 | 19,63 | 1,76% | - |
| 29.04.2026 | 20,19 | 20,19 | 19,09 | 19,29 | -4,15% | - |
| 28.04.2026 | 20,71 | 20,77 | 19,63 | 20,12 | -2,71% | - |
| 27.04.2026 | 21,33 | 21,60 | 20,63 | 20,68 | -3,32% | - |
| 24.04.2026 | 20,92 | 21,72 | 20,81 | 21,39 | 2,69% | - |
| 23.04.2026 | 21,19 | 21,65 | 20,74 | 20,83 | -2,16% | - |
| 22.04.2026 | 21,20 | 22,00 | 21,00 | 21,29 | 0,09% | - |
| 21.04.2026 | 21,70 | 22,21 | 21,19 | 21,27 | -1,89% | - |
| 20.04.2026 | 21,74 | 22,20 | 21,40 | 21,68 | -0,87% | - |
| 17.04.2026 | 21,37 | 21,98 | 21,20 | 21,87 | 2,72% | - |
| 16.04.2026 | 21,49 | 21,65 | 21,11 | 21,29 | -0,47% | - |
| 15.04.2026 | 21,24 | 21,78 | 21,23 | 21,39 | 0,56% | - |
| 14.04.2026 | 20,59 | 21,34 | 20,51 | 21,27 | 2,75% | - |
| 13.04.2026 | 19,91 | 20,91 | 19,77 | 20,70 | 3,76% | - |
| 10.04.2026 | 20,48 | 20,54 | 19,89 | 19,95 | -2,59% | - |
| 09.04.2026 | 20,68 | 20,77 | 20,02 | 20,48 | -1,11% | - |
| 08.04.2026 | 21,06 | 21,59 | 20,69 | 20,71 | -0,14% | - |
| 07.04.2026 | 21,30 | 21,39 | 20,70 | 20,74 | -2,63% | - |
| 02.04.2026 | 22,20 | 22,50 | 21,10 | 21,30 | -4,91% | - |
| 01.04.2026 | 22,60 | 23,20 | 22,30 | 22,40 | -1,32% | - |
| 31.03.2026 | 22,80 | 23,10 | 22,50 | 22,70 | 1,34% | - |
| 30.03.2026 | 23,00 | 23,20 | 22,40 | 22,40 | -2,61% | - |
| 27.03.2026 | 23,30 | 23,40 | 22,70 | 23,00 | -1,29% | - |
| 26.03.2026 | 23,20 | 23,80 | 23,00 | 23,30 | 0,00% | - |
| 25.03.2026 | 23,30 | 23,90 | 23,30 | 23,30 | 0,43% | - |
| 24.03.2026 | 23,00 | 23,30 | 22,30 | 23,20 | 1,31% | - |
| 23.03.2026 | 22,40 | 23,20 | 22,20 | 22,90 | 1,33% | - |
| 20.03.2026 | 23,40 | 23,60 | 22,10 | 22,60 | -3,00% | - |
| 19.03.2026 | 23,60 | 23,80 | 23,10 | 23,30 | -1,27% | - |
| 18.03.2026 | 23,80 | 24,00 | 23,40 | 23,60 | -0,42% | - |
| 17.03.2026 | 23,60 | 24,30 | 23,50 | 23,70 | 0,42% | - |
| 16.03.2026 | 23,70 | 23,90 | 23,30 | 23,60 | 0,00% | - |
| 13.03.2026 | 24,00 | 24,30 | 22,90 | 23,60 | -1,26% | - |
| 12.03.2026 | 24,00 | 24,10 | 23,50 | 23,90 | -0,42% | - |
| 11.03.2026 | 24,30 | 24,30 | 23,40 | 24,00 | -0,83% | - |