25,300€
3,69%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 25,20 | 25,30 | 25,20 | 25,20 | 3,28% | - |
| 17.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 16.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 15.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 12.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 11.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 10.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 09.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 08.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 3,51% | - |
| 05.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 04.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 03.12.2025 | 22,20 | 22,80 | 22,20 | 22,80 | 7,55% | 54,00 |
| 02.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | 25,00 |
| 01.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 28.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 27.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 25,00 |
| 26.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | 25,00 |
| 25.11.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 24.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 9,71% | 25,00 |
| 21.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 20.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 6,06% | - |
| 19.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 18.11.2025 | 19,90 | 20,00 | 19,90 | 20,00 | -0,99% | 60,00 |
| 17.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | 600,00 |
| 14.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 13.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 12.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 11.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 10.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 07.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 06.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 8,99% | - |
| 05.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 04.11.2025 | 17,30 | 18,90 | 16,00 | 18,90 | 36,96% | 1.330,00 |
| 03.11.2025 | 12,80 | 13,90 | 12,80 | 13,80 | 7,81% | 635,00 |
| 31.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 30.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 29.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 28.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 27.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 24.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 23.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 22.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 21.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 20.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 17.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 16.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -4,65% | - |
| 15.10.2025 | 12,30 | 12,90 | 12,30 | 12,90 | 7,50% | 500,00 |
| 14.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 13.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 10.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 09.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 08.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 07.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 06.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 9,48% | - |
| 03.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 02.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 01.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 30.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 29.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 26.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 25.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 24.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 23.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 22.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 19.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 18.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 17.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 16.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 15.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 12.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 11.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 10.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | 149,00 |
| 09.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 08.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 05.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 04.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 03.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 02.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 01.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 29.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 28.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 27.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 26.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 25.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 22.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -3,17% | - |
| 21.08.2025 | 10,95 | 11,05 | 10,85 | 11,05 | 2,31% | - |
| 20.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 19.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 18.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 15.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -3,70% | - |
| 14.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 13.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 12.08.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 11.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 08.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 07.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -4,72% | - |
| 06.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 9,84% | - |
| 05.08.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 18,40% | - |
| 04.08.2025 | 8,15 | 8,15 | 8,15 | 8,15 | -4,12% | - |
| 01.08.2025 | 8,50 | 8,50 | 8,50 | 8,50 | -2,30% | - |