21,500€
4,37%
Echtzeit-Aktienkurs Tactile Systems Technology
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 06.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 8,99% | - |
| 05.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 04.11.2025 | 17,30 | 18,90 | 16,00 | 18,90 | 36,96% | 1.330,00 |
| 03.11.2025 | 12,80 | 13,90 | 12,80 | 13,80 | 7,81% | 635,00 |
| 31.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 30.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 29.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 28.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 27.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 24.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 23.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 22.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 21.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 20.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 17.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 16.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -4,65% | - |
| 15.10.2025 | 12,30 | 12,90 | 12,30 | 12,90 | 7,50% | 500,00 |
| 14.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 13.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 10.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 09.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 08.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 07.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 06.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 9,48% | - |
| 03.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 02.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 01.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 30.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 29.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 26.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 25.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 24.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 23.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 22.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 19.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 18.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 17.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 16.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 15.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 12.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 11.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 10.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | 149,00 |
| 09.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 08.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 05.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 04.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 03.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 02.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 01.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 29.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 28.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 27.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 26.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 25.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 22.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -3,17% | - |
| 21.08.2025 | 10,95 | 11,05 | 10,85 | 11,05 | 2,31% | - |
| 20.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 19.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 18.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 15.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -3,70% | - |
| 14.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 13.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 12.08.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 11.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 08.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 07.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -4,72% | - |
| 06.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 9,84% | - |
| 05.08.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 18,40% | - |
| 04.08.2025 | 8,15 | 8,15 | 8,15 | 8,15 | -4,12% | - |
| 01.08.2025 | 8,50 | 8,50 | 8,50 | 8,50 | -2,30% | - |
| 31.07.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -0,57% | - |
| 30.07.2025 | 8,75 | 8,75 | 8,75 | 8,75 | -1,69% | - |
| 29.07.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 1,14% | - |
| 28.07.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 2,92% | - |
| 25.07.2025 | 8,55 | 8,55 | 8,55 | 8,55 | -1,72% | - |
| 24.07.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 4,19% | - |
| 23.07.2025 | 8,35 | 8,35 | 8,35 | 8,35 | 3,09% | - |
| 22.07.2025 | 8,10 | 8,10 | 8,10 | 8,10 | 1,25% | - |
| 21.07.2025 | 8,00 | 8,00 | 8,00 | 8,00 | -5,33% | - |
| 18.07.2025 | 8,45 | 8,45 | 8,45 | 8,45 | 2,42% | - |
| 17.07.2025 | 8,25 | 8,25 | 8,25 | 8,25 | 1,85% | - |
| 16.07.2025 | 8,10 | 8,10 | 8,10 | 8,10 | -3,57% | - |
| 15.07.2025 | 8,40 | 8,40 | 8,40 | 8,40 | 1,20% | - |
| 14.07.2025 | 8,30 | 8,30 | 8,30 | 8,30 | -2,92% | - |
| 11.07.2025 | 8,55 | 8,55 | 8,55 | 8,55 | -2,84% | - |
| 10.07.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 6,02% | 120,00 |
| 09.07.2025 | 8,30 | 8,30 | 8,30 | 8,30 | 1,22% | - |
| 08.07.2025 | 8,20 | 8,20 | 8,20 | 8,20 | -2,38% | - |
| 07.07.2025 | 8,40 | 8,40 | 8,40 | 8,40 | 0,00% | - |
| 04.07.2025 | 8,40 | 8,40 | 8,40 | 8,40 | 0,00% | - |
| 03.07.2025 | 8,40 | 8,40 | 8,40 | 8,40 | -1,18% | - |
| 02.07.2025 | 8,50 | 8,50 | 8,50 | 8,50 | 1,19% | - |
| 01.07.2025 | 8,40 | 8,40 | 8,40 | 8,40 | -7,18% | - |
| 30.06.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 5,85% | 50,00 |
| 27.06.2025 | 8,55 | 8,55 | 8,55 | 8,55 | -1,16% | - |
| 26.06.2025 | 8,65 | 8,65 | 8,65 | 8,65 | -1,14% | - |
| 25.06.2025 | 8,75 | 8,75 | 8,75 | 8,75 | 1,74% | - |
| 24.06.2025 | 8,60 | 8,60 | 8,60 | 8,60 | -3,37% | - |
| 23.06.2025 | 8,45 | 8,90 | 8,45 | 8,90 | 5,33% | 60,00 |