22,400€
1,82%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 22,40 | 22,40 | 22,30 | 22,40 | 1,82% | - |
| 13.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 12.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 11.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 10.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 09.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 06.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 05.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 04.02.2026 | 23,60 | 23,60 | 23,00 | 23,20 | -4,13% | 85,00 |
| 03.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 02.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 30.01.2026 | 23,80 | 24,10 | 23,70 | 23,90 | 1,27% | - |
| 29.01.2026 | 23,90 | 24,30 | 23,60 | 23,60 | -2,07% | - |
| 28.01.2026 | 24,30 | 24,50 | 24,10 | 24,10 | -0,82% | - |
| 27.01.2026 | 24,70 | 24,80 | 24,10 | 24,30 | -1,62% | - |
| 26.01.2026 | 24,50 | 24,90 | 23,80 | 24,70 | -1,98% | - |
| 23.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 22.01.2026 | 25,80 | 26,20 | 25,80 | 25,80 | 1,57% | 60,00 |
| 21.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 20.01.2026 | 25,40 | 25,40 | 25,00 | 25,00 | -2,34% | 120,00 |
| 19.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 16.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 15.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 14.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 13.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 12.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 09.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 08.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 07.01.2026 | 25,80 | 26,40 | 25,80 | 26,40 | 3,94% | 20,00 |
| 06.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 05.01.2026 | 23,20 | 25,00 | 23,20 | 25,00 | 5,04% | 313,00 |
| 02.01.2026 | 24,60 | 24,60 | 23,80 | 23,80 | -3,25% | 70,00 |
| 30.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 29.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 23.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 22.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 19.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 18.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | 25,00 |
| 17.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 16.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 15.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 12.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 11.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 10.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 09.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 08.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 3,51% | - |
| 05.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 04.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 03.12.2025 | 22,20 | 22,80 | 22,20 | 22,80 | 7,55% | 54,00 |
| 02.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | 25,00 |
| 01.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 28.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 27.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 25,00 |
| 26.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | 25,00 |
| 25.11.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 24.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 9,71% | 25,00 |
| 21.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 20.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 6,06% | - |
| 19.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 18.11.2025 | 19,90 | 20,00 | 19,90 | 20,00 | -0,99% | 60,00 |
| 17.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | 600,00 |
| 14.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 13.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 12.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 11.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 10.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 07.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 06.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 8,99% | - |
| 05.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 04.11.2025 | 17,30 | 18,90 | 16,00 | 18,90 | 36,96% | 1.330,00 |
| 03.11.2025 | 12,80 | 13,90 | 12,80 | 13,80 | 7,81% | 635,00 |
| 31.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 30.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 29.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 28.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 27.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 24.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 23.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 22.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 21.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 20.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 17.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 16.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -4,65% | - |
| 15.10.2025 | 12,30 | 12,90 | 12,30 | 12,90 | 7,50% | 500,00 |
| 14.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 13.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 10.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 09.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 08.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 07.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 06.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 9,48% | - |
| 03.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 02.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 01.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 30.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 29.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 26.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 25.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 24.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 23.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |