19,515€
2,28%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 19,08 | 19,08 | 19,08 | 19,08 | -4,70% | - |
| 29.04.2026 | 20,02 | 20,02 | 20,02 | 20,02 | -2,44% | - |
| 28.04.2026 | 20,52 | 20,52 | 20,52 | 20,52 | -3,21% | - |
| 27.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,02% | - |
| 24.04.2026 | 20,78 | 20,78 | 20,78 | 20,78 | -1,33% | - |
| 23.04.2026 | 21,06 | 21,06 | 21,06 | 21,06 | 0,00% | - |
| 22.04.2026 | 21,06 | 21,06 | 21,06 | 21,06 | -2,23% | - |
| 21.04.2026 | 21,54 | 21,54 | 21,54 | 21,54 | -0,19% | - |
| 20.04.2026 | 21,58 | 21,58 | 21,58 | 21,58 | 1,89% | - |
| 17.04.2026 | 21,18 | 21,18 | 21,18 | 21,18 | -0,75% | - |
| 16.04.2026 | 21,34 | 21,34 | 21,34 | 21,34 | 1,23% | - |
| 15.04.2026 | 21,08 | 21,08 | 21,08 | 21,08 | 0,96% | - |
| 14.04.2026 | 20,44 | 20,88 | 20,44 | 20,88 | 6,75% | 65,00 |
| 13.04.2026 | 19,56 | 19,56 | 19,56 | 19,56 | -3,74% | 3,00 |
| 10.04.2026 | 20,32 | 20,32 | 20,32 | 20,32 | -0,88% | - |
| 09.04.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -2,29% | - |
| 08.04.2026 | 20,98 | 20,98 | 20,98 | 20,98 | -0,29% | - |
| 07.04.2026 | 21,04 | 21,04 | 21,04 | 21,04 | -4,36% | - |
| 02.04.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 01.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 31.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 30.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 27.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 26.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 25.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 24.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 23.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -3,48% | 95,00 |
| 20.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 19.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 18.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 17.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 16.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 13.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 12.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 11.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 10.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 09.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 06.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 05.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 04.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 03.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 02.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 27.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 26.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 3,33% | - |
| 25.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 24.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 23.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 20.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -14,39% | - |
| 19.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | - |
| 18.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 21,01% | - |
| 17.02.2026 | 22,00 | 23,80 | 22,00 | 23,80 | 8,18% | 1.000,00 |
| 16.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 13.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 12.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 11.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 10.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 09.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 06.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 05.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 04.02.2026 | 23,60 | 23,60 | 23,00 | 23,20 | -4,13% | 85,00 |
| 03.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 02.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 30.01.2026 | 23,80 | 24,10 | 23,70 | 23,90 | 1,27% | - |
| 29.01.2026 | 23,90 | 24,30 | 23,60 | 23,60 | -2,07% | - |
| 28.01.2026 | 24,30 | 24,50 | 24,10 | 24,10 | -0,82% | - |
| 27.01.2026 | 24,70 | 24,80 | 24,10 | 24,30 | -1,62% | - |
| 26.01.2026 | 24,50 | 24,90 | 23,80 | 24,70 | -1,98% | - |
| 23.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 22.01.2026 | 25,80 | 26,20 | 25,80 | 25,80 | 1,57% | 60,00 |
| 21.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 20.01.2026 | 25,40 | 25,40 | 25,00 | 25,00 | -2,34% | 120,00 |
| 19.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 16.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 15.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 14.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 13.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 12.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 09.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 08.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 07.01.2026 | 25,80 | 26,40 | 25,80 | 26,40 | 3,94% | 20,00 |
| 06.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 05.01.2026 | 23,20 | 25,00 | 23,20 | 25,00 | 5,04% | 313,00 |
| 02.01.2026 | 24,60 | 24,60 | 23,80 | 23,80 | -3,25% | 70,00 |
| 30.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 29.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 23.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 22.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 19.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 18.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | 25,00 |
| 17.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 16.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 15.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 12.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 11.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 10.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 09.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 08.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 3,51% | - |
| 05.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 04.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 03.12.2025 | 22,20 | 22,80 | 22,20 | 22,80 | 7,55% | 54,00 |