18,930€
2,16%
Echtzeit-Aktienkurs Tactile Systems Technology
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 18,56 | 18,56 | 18,56 | 18,56 | 0,16% | - |
| 08.09.2026 | 18,62 | 18,62 | 18,53 | 18,53 | -0,75% | 1.000,00 |
| 07.09.2026 | 18,67 | 18,67 | 18,67 | 18,67 | -0,69% | - |
| 04.09.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,98% | - |
| 03.09.2026 | 19,18 | 19,18 | 19,18 | 19,18 | 0,68% | - |
| 02.09.2026 | 19,05 | 19,05 | 19,05 | 19,05 | -3,10% | - |
| 01.09.2026 | 19,66 | 19,66 | 19,66 | 19,66 | -0,66% | - |
| 31.08.2026 | 19,79 | 19,79 | 19,79 | 19,79 | 0,61% | - |
| 28.08.2026 | 19,67 | 19,67 | 19,67 | 19,67 | -1,94% | - |
| 27.08.2026 | 20,06 | 20,06 | 20,06 | 20,06 | 0,10% | - |
| 26.08.2026 | 20,04 | 20,04 | 20,04 | 20,04 | 0,65% | - |
| 25.08.2026 | 19,91 | 19,91 | 19,91 | 19,91 | -1,44% | - |
| 24.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,56% | - |
| 21.08.2026 | 19,89 | 19,89 | 19,89 | 19,89 | -0,85% | - |
| 20.08.2026 | 20,06 | 20,06 | 20,06 | 20,06 | -1,57% | - |
| 19.08.2026 | 20,38 | 20,38 | 20,38 | 20,38 | -2,95% | - |
| 18.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,35% | - |
| 17.08.2026 | 20,72 | 20,72 | 20,72 | 20,72 | 1,67% | - |
| 14.08.2026 | 20,38 | 20,38 | 20,38 | 20,38 | -3,50% | - |
| 13.08.2026 | 21,12 | 21,12 | 21,12 | 21,12 | 1,54% | - |
| 12.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -7,88% | - |
| 11.08.2026 | 22,58 | 22,58 | 22,58 | 22,58 | -10,96% | - |
| 10.08.2026 | 25,36 | 25,36 | 25,36 | 25,36 | 0,56% | - |
| 07.08.2026 | 24,64 | 25,30 | 24,46 | 25,22 | 1,04% | - |
| 06.08.2026 | 25,64 | 25,68 | 24,52 | 24,96 | -3,33% | - |
| 05.08.2026 | 25,86 | 26,00 | 25,58 | 25,82 | -0,54% | - |
| 04.08.2026 | 25,54 | 26,24 | 25,52 | 25,96 | 0,46% | - |
| 03.08.2026 | 24,20 | 25,84 | 24,18 | 25,84 | 6,34% | - |
| 31.07.2026 | 24,28 | 24,38 | 23,86 | 24,30 | -0,25% | - |
| 30.07.2026 | 23,60 | 24,36 | 23,58 | 24,36 | 2,18% | - |
| 29.07.2026 | 23,96 | 24,44 | 23,56 | 23,84 | -1,41% | - |
| 28.07.2026 | 24,06 | 24,86 | 24,06 | 24,18 | -0,82% | - |
| 27.07.2026 | 23,92 | 24,58 | 23,92 | 24,38 | 1,50% | - |
| 24.07.2026 | 23,78 | 24,42 | 23,76 | 24,02 | -0,08% | - |
| 23.07.2026 | 23,80 | 24,24 | 23,66 | 24,04 | -0,33% | - |
| 22.07.2026 | 24,54 | 24,58 | 24,02 | 24,12 | -2,82% | - |
| 21.07.2026 | 24,58 | 25,16 | 24,56 | 24,82 | 0,08% | - |
| 20.07.2026 | 24,72 | 25,00 | 24,72 | 24,80 | -1,12% | - |
| 17.07.2026 | 25,14 | 25,24 | 24,80 | 25,08 | -2,26% | - |
| 16.07.2026 | 24,60 | 25,80 | 24,54 | 25,66 | 3,14% | - |
| 15.07.2026 | 23,86 | 25,10 | 23,84 | 24,88 | 2,89% | - |
| 14.07.2026 | 25,10 | 25,28 | 24,18 | 24,18 | -4,58% | - |
| 13.07.2026 | 25,66 | 26,02 | 25,34 | 25,34 | -2,84% | - |
| 10.07.2026 | 26,48 | 26,54 | 25,60 | 26,08 | -2,61% | - |
| 09.07.2026 | 25,88 | 26,78 | 25,86 | 26,78 | 2,29% | - |
| 08.07.2026 | 27,14 | 27,14 | 26,18 | 26,18 | -4,80% | - |
| 07.07.2026 | 27,46 | 28,00 | 27,46 | 27,50 | -1,15% | - |
| 06.07.2026 | 27,04 | 27,98 | 27,04 | 27,82 | 2,73% | - |
| 03.07.2026 | 27,04 | 27,08 | 27,02 | 27,08 | -0,88% | - |
| 02.07.2026 | 26,54 | 27,32 | 26,40 | 27,32 | 1,86% | - |
| 01.07.2026 | 25,64 | 26,98 | 25,64 | 26,82 | 3,31% | - |
| 30.06.2026 | 26,20 | 26,42 | 25,70 | 25,96 | -0,84% | - |
| 29.06.2026 | 26,48 | 26,48 | 25,84 | 26,18 | 9,63% | - |
| 26.06.2026 | 24,20 | 24,28 | 23,88 | 23,88 | -2,21% | - |
| 25.06.2026 | 23,82 | 24,54 | 23,82 | 24,42 | 1,83% | - |
| 24.06.2026 | 22,92 | 24,06 | 22,90 | 23,98 | 3,81% | - |
| 23.06.2026 | 22,54 | 23,56 | 22,26 | 23,10 | 0,61% | - |
| 22.06.2026 | 22,86 | 23,32 | 22,86 | 22,96 | 0,26% | - |
| 19.06.2026 | 22,90 | 22,96 | 22,88 | 22,90 | -0,95% | - |
| 18.06.2026 | 22,22 | 23,20 | 22,22 | 23,12 | 3,40% | - |
| 17.06.2026 | 22,44 | 22,80 | 22,08 | 22,36 | -1,15% | - |
| 16.06.2026 | 22,44 | 22,66 | 22,40 | 22,62 | 0,00% | - |
| 15.06.2026 | 22,54 | 22,64 | 22,22 | 22,62 | 0,53% | - |
| 12.06.2026 | 22,46 | 22,78 | 22,40 | 22,50 | -0,62% | - |
| 11.06.2026 | 22,26 | 22,80 | 22,02 | 22,64 | 0,80% | - |
| 10.06.2026 | 22,44 | 22,90 | 22,38 | 22,46 | -0,80% | - |
| 09.06.2026 | 21,60 | 22,72 | 21,54 | 22,64 | 3,66% | - |
| 08.06.2026 | 21,60 | 22,10 | 21,60 | 21,84 | -0,09% | - |
| 05.06.2026 | 21,34 | 22,16 | 21,32 | 21,86 | 1,49% | - |
| 04.06.2026 | 20,68 | 21,92 | 20,68 | 21,54 | 2,77% | - |
| 03.06.2026 | 20,68 | 20,96 | 20,46 | 20,96 | 0,00% | - |
| 02.06.2026 | 20,24 | 21,16 | 20,22 | 20,96 | 2,34% | - |
| 01.06.2026 | 20,84 | 20,94 | 20,38 | 20,48 | -2,20% | - |
| 29.05.2026 | 21,64 | 21,86 | 20,94 | 20,94 | -4,30% | - |
| 28.05.2026 | 21,28 | 21,90 | 20,84 | 21,88 | 1,96% | - |
| 27.05.2026 | 21,24 | 21,46 | 20,84 | 21,46 | 0,09% | - |
| 26.05.2026 | 21,24 | 21,52 | 20,92 | 21,44 | 0,75% | - |
| 25.05.2026 | 21,26 | 21,28 | 21,24 | 21,28 | -3,10% | - |
| 22.05.2026 | 21,96 | 21,96 | 21,96 | 21,96 | 3,68% | - |
| 21.05.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 2,12% | - |
| 20.05.2026 | 20,74 | 20,74 | 20,74 | 20,74 | 3,29% | - |
| 19.05.2026 | 20,08 | 20,08 | 20,08 | 20,08 | 2,45% | - |
| 18.05.2026 | 19,28 | 19,60 | 19,28 | 19,60 | 0,56% | 52,00 |
| 15.05.2026 | 19,49 | 19,49 | 19,49 | 19,49 | -1,47% | - |
| 14.05.2026 | 19,78 | 19,78 | 19,78 | 19,78 | -0,75% | - |
| 13.05.2026 | 19,93 | 19,93 | 19,93 | 19,93 | -0,94% | - |
| 12.05.2026 | 20,12 | 20,12 | 20,12 | 20,12 | -7,02% | - |
| 11.05.2026 | 21,64 | 21,64 | 21,64 | 21,64 | -1,81% | - |
| 08.05.2026 | 22,04 | 22,04 | 22,04 | 22,04 | 3,09% | - |
| 07.05.2026 | 21,38 | 21,38 | 21,38 | 21,38 | 4,80% | - |
| 06.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 6,86% | - |
| 05.05.2026 | 19,09 | 19,09 | 19,09 | 19,09 | -1,60% | - |
| 04.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,68% | 5,00 |
| 30.04.2026 | 19,08 | 19,08 | 19,08 | 19,08 | -4,70% | - |
| 29.04.2026 | 20,02 | 20,02 | 20,02 | 20,02 | -2,44% | - |
| 28.04.2026 | 20,52 | 20,52 | 20,52 | 20,52 | -3,21% | - |
| 27.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,02% | - |
| 24.04.2026 | 20,78 | 20,78 | 20,78 | 20,78 | -1,33% | - |
| 23.04.2026 | 21,06 | 21,06 | 21,06 | 21,06 | 0,00% | - |
| 22.04.2026 | 21,06 | 21,06 | 21,06 | 21,06 | -2,23% | - |