23,550$
0,13%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 22,84 | 23,68 | 22,84 | 23,52 | 3,38% | 215.343,00 |
| 19.10.2026 | 22,85 | 22,85 | 22,45 | 22,75 | 1,02% | 165.215,00 |
| 16.10.2026 | 23,31 | 23,41 | 22,48 | 22,52 | -3,35% | 214.530,00 |
| 15.10.2026 | 22,64 | 23,35 | 22,61 | 23,30 | 3,97% | 211.414,00 |
| 14.10.2026 | 22,11 | 22,47 | 22,03 | 22,41 | 0,40% | 159.768,00 |
| 13.10.2026 | 22,66 | 22,96 | 22,24 | 22,32 | -1,37% | 155.101,00 |
| 12.10.2026 | 22,28 | 22,67 | 22,28 | 22,63 | 0,85% | 178.231,00 |
| 09.10.2026 | 22,06 | 22,51 | 22,00 | 22,44 | 1,54% | 136.720,00 |
| 08.10.2026 | 22,17 | 22,32 | 21,66 | 22,10 | 0,36% | 368.807,00 |
| 07.10.2026 | 22,01 | 22,43 | 21,83 | 22,02 | -0,83% | 215.984,00 |
| 06.10.2026 | 22,52 | 22,69 | 21,92 | 22,21 | -1,18% | 148.582,00 |
| 05.10.2026 | 22,30 | 22,52 | 22,00 | 22,47 | 1,67% | 352.807,00 |
| 02.10.2026 | 22,25 | 22,43 | 21,61 | 22,10 | 1,66% | 252.306,00 |
| 01.10.2026 | 22,29 | 22,35 | 21,70 | 21,74 | -2,55% | 205.880,00 |
| 30.09.2026 | 22,64 | 22,73 | 22,28 | 22,31 | -1,11% | 234.323,00 |
| 29.09.2026 | 22,80 | 22,90 | 22,26 | 22,56 | -1,10% | 220.938,00 |
| 28.09.2026 | 22,69 | 23,30 | 22,68 | 22,81 | 0,35% | 151.428,00 |
| 25.09.2026 | 22,77 | 22,91 | 22,37 | 22,73 | -0,76% | 264.661,00 |
| 24.09.2026 | 22,45 | 22,97 | 22,45 | 22,91 | 2,12% | 175.073,00 |
| 23.09.2026 | 22,60 | 22,72 | 22,08 | 22,43 | -1,10% | 140.848,00 |
| 22.09.2026 | 22,86 | 23,23 | 22,55 | 22,68 | -0,83% | 324.021,00 |
| 21.09.2026 | 22,37 | 23,08 | 22,12 | 22,87 | 3,02% | 201.529,00 |
| 18.09.2026 | 22,29 | 22,67 | 22,10 | 22,20 | -1,51% | 443.890,00 |
| 17.09.2026 | 22,43 | 22,65 | 21,99 | 22,54 | 1,60% | 623.238,00 |
| 16.09.2026 | 22,52 | 22,96 | 22,13 | 22,19 | -1,53% | 445.335,00 |
| 15.09.2026 | 22,48 | 22,63 | 22,25 | 22,53 | -0,13% | 191.039,00 |
| 14.09.2026 | 22,40 | 23,00 | 22,31 | 22,56 | 0,71% | 214.658,00 |
| 11.09.2026 | 22,68 | 22,73 | 22,00 | 22,40 | 0,31% | 240.358,00 |
| 10.09.2026 | 21,67 | 22,34 | 21,64 | 22,33 | 1,41% | 221.993,00 |
| 09.09.2026 | 21,56 | 22,17 | 21,41 | 22,02 | 1,33% | 317.820,00 |
| 08.09.2026 | 21,54 | 21,93 | 21,29 | 21,73 | -0,64% | 397.161,00 |
| 04.09.2026 | 21,76 | 22,26 | 21,62 | 21,87 | -0,59% | 197.931,00 |
| 03.09.2026 | 22,50 | 22,97 | 21,85 | 22,00 | -1,83% | 340.070,00 |
| 02.09.2026 | 22,46 | 23,07 | 22,30 | 22,41 | 0,79% | 310.346,00 |
| 01.09.2026 | 22,91 | 23,02 | 22,20 | 22,24 | -3,22% | 302.627,00 |
| 31.08.2026 | 22,93 | 23,40 | 22,82 | 22,98 | -0,80% | 278.323,00 |
| 28.08.2026 | 23,26 | 23,33 | 22,73 | 23,16 | 0,17% | 304.583,00 |
| 27.08.2026 | 23,30 | 23,74 | 23,01 | 23,12 | -1,66% | 203.256,00 |
| 26.08.2026 | 23,58 | 23,60 | 23,10 | 23,51 | -0,30% | 206.804,00 |
| 25.08.2026 | 23,60 | 23,82 | 23,07 | 23,58 | 0,90% | 329.715,00 |
| 24.08.2026 | 23,99 | 24,14 | 22,96 | 23,37 | -1,89% | 286.492,00 |
| 21.08.2026 | 23,57 | 23,94 | 23,15 | 23,82 | 1,71% | 356.496,00 |
| 20.08.2026 | 23,29 | 23,90 | 23,03 | 23,42 | -0,76% | 378.505,00 |
| 19.08.2026 | 23,89 | 24,67 | 23,41 | 23,60 | -1,09% | 395.075,00 |
| 18.08.2026 | 24,15 | 24,90 | 23,80 | 23,86 | -3,01% | 729.986,00 |
| 17.08.2026 | 24,04 | 24,64 | 23,35 | 24,60 | 1,65% | 306.325,00 |
| 14.08.2026 | 23,55 | 24,27 | 23,32 | 24,20 | 2,07% | 364.496,00 |
| 13.08.2026 | 24,55 | 24,74 | 23,59 | 23,71 | -3,28% | 507.485,00 |
| 12.08.2026 | 24,25 | 24,85 | 23,63 | 24,52 | 1,34% | 548.334,00 |
| 11.08.2026 | 23,33 | 25,32 | 23,00 | 24,19 | -16,99% | 1.438.599,00 |
| 10.08.2026 | 29,24 | 30,20 | 28,28 | 29,14 | -1,22% | 636.236,00 |
| 07.08.2026 | 28,91 | 29,53 | 28,66 | 29,50 | 2,32% | 161.264,00 |
| 06.08.2026 | 29,95 | 29,96 | 28,31 | 28,83 | -3,80% | 184.865,00 |
| 05.08.2026 | 30,05 | 30,32 | 29,55 | 29,97 | -0,70% | 162.144,00 |
| 04.08.2026 | 29,82 | 30,42 | 29,53 | 30,18 | 1,38% | 182.969,00 |
| 03.08.2026 | 28,72 | 29,83 | 28,60 | 29,77 | 5,68% | 152.914,00 |
| 31.07.2026 | 28,15 | 28,28 | 27,44 | 28,17 | -0,11% | 150.363,00 |
| 30.07.2026 | 27,72 | 28,24 | 27,26 | 28,20 | 2,99% | 252.774,00 |
| 29.07.2026 | 27,56 | 28,56 | 27,28 | 27,38 | -1,30% | 272.203,00 |
| 28.07.2026 | 28,05 | 28,38 | 27,62 | 27,74 | -0,07% | 299.305,00 |
| 27.07.2026 | 27,78 | 28,15 | 27,67 | 27,76 | 1,02% | 126.762,00 |
| 24.07.2026 | 27,85 | 27,99 | 27,37 | 27,48 | 0,15% | 197.020,00 |
| 23.07.2026 | 27,12 | 27,73 | 26,86 | 27,44 | -0,58% | 170.472,00 |
| 22.07.2026 | 28,28 | 28,28 | 27,35 | 27,60 | -2,92% | 241.276,00 |
| 21.07.2026 | 28,20 | 28,83 | 28,18 | 28,43 | 0,00% | 166.277,00 |
| 20.07.2026 | 28,74 | 28,97 | 28,22 | 28,43 | -1,08% | 185.607,00 |
| 17.07.2026 | 28,87 | 29,41 | 28,44 | 28,74 | -2,31% | 173.524,00 |
| 16.07.2026 | 28,27 | 30,25 | 28,01 | 29,42 | 2,87% | 248.507,00 |
| 15.07.2026 | 27,70 | 28,80 | 27,31 | 28,60 | 3,51% | 181.309,00 |
| 14.07.2026 | 29,00 | 29,40 | 27,54 | 27,63 | -4,86% | 264.902,00 |
| 13.07.2026 | 29,63 | 30,13 | 28,86 | 29,04 | -2,65% | 268.568,00 |
| 10.07.2026 | 30,68 | 30,79 | 29,23 | 29,83 | -2,64% | 274.884,00 |
| 09.07.2026 | 30,21 | 30,69 | 30,00 | 30,64 | 2,20% | 120.268,00 |
| 08.07.2026 | 30,92 | 30,96 | 29,93 | 29,98 | -4,89% | 199.845,00 |
| 07.07.2026 | 32,35 | 32,44 | 31,24 | 31,52 | -1,10% | 260.377,00 |
| 06.07.2026 | 31,34 | 32,09 | 31,26 | 31,87 | 1,66% | 185.312,00 |
| 02.07.2026 | 30,81 | 31,42 | 29,84 | 31,35 | 2,28% | 382.951,00 |
| 01.07.2026 | 29,78 | 30,89 | 29,78 | 30,65 | 2,96% | 210.825,00 |
| 30.06.2026 | 30,10 | 30,10 | 29,23 | 29,77 | -1,65% | 205.169,00 |
| 29.06.2026 | 30,53 | 30,53 | 29,50 | 30,27 | -0,03% | 246.370,00 |
| 26.06.2026 | 27,87 | 30,85 | 27,87 | 30,28 | 8,07% | 1.284.804,00 |
| 25.06.2026 | 27,49 | 28,25 | 27,49 | 28,02 | 1,93% | 132.034,00 |
| 24.06.2026 | 26,49 | 27,55 | 25,24 | 27,49 | 4,01% | 152.937,00 |
| 23.06.2026 | 26,10 | 27,05 | 25,36 | 26,43 | 0,76% | 185.374,00 |
| 22.06.2026 | 26,73 | 26,99 | 26,21 | 26,23 | -1,43% | 260.105,00 |
| 19.06.2026 | 26,63 | 26,64 | 26,61 | 26,61 | -0,04% | - |
| 18.06.2026 | 26,31 | 26,81 | 25,95 | 26,62 | 3,18% | 413.889,00 |
| 17.06.2026 | 26,41 | 26,66 | 25,50 | 25,80 | -2,38% | 135.269,00 |
| 16.06.2026 | 26,53 | 26,72 | 26,14 | 26,43 | 0,27% | 131.794,00 |
| 15.06.2026 | 26,52 | 26,77 | 25,99 | 26,36 | 0,19% | 151.045,00 |
| 12.06.2026 | 26,59 | 26,65 | 25,98 | 26,31 | -0,15% | 107.373,00 |
| 11.06.2026 | 25,82 | 26,69 | 25,41 | 26,35 | 1,39% | 141.245,00 |
| 10.06.2026 | 26,34 | 26,66 | 25,95 | 25,99 | -1,33% | 224.744,00 |
| 09.06.2026 | 25,44 | 26,43 | 25,44 | 26,34 | 4,32% | 189.129,00 |
| 08.06.2026 | 25,33 | 25,72 | 25,25 | 25,25 | -0,59% | 202.972,00 |
| 05.06.2026 | 25,10 | 25,65 | 25,08 | 25,40 | 0,95% | 200.600,00 |
| 04.06.2026 | 24,66 | 25,93 | 24,51 | 25,16 | 3,20% | 224.234,00 |
| 03.06.2026 | 24,36 | 24,82 | 23,84 | 24,38 | -0,12% | 291.474,00 |
| 02.06.2026 | 24,26 | 24,83 | 23,77 | 24,41 | 1,67% | 193.043,00 |
| 01.06.2026 | 24,31 | 24,62 | 23,79 | 24,01 | -2,44% | 421.950,00 |