9,750€
3,72%
Echtzeit-Aktienkurs Dominos Pizza Enterprises Ltd.
Bid:
Ask:
Aktienkurse zur Dominos Pizza Enterprises Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 9,75 | 9,78 | 9,75 | 9,78 | 1,30% | - |
| 31.03.2026 | 9,70 | 9,70 | 9,65 | 9,65 | -1,28% | - |
| 30.03.2026 | 10,35 | 10,35 | 9,78 | 9,78 | -5,56% | 14.000,00 |
| 27.03.2026 | 10,25 | 10,35 | 10,05 | 10,35 | 0,00% | - |
| 26.03.2026 | 10,35 | 10,35 | 10,30 | 10,35 | 0,00% | - |
| 25.03.2026 | 10,35 | 10,35 | 10,35 | 10,35 | -0,96% | 4.375,00 |
| 24.03.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 0,00% | - |
| 23.03.2026 | 10,35 | 10,45 | 10,35 | 10,45 | 0,00% | - |
| 20.03.2026 | 10,55 | 10,55 | 10,45 | 10,45 | -2,79% | - |
| 19.03.2026 | 10,85 | 10,85 | 10,75 | 10,75 | -2,71% | - |
| 18.03.2026 | 11,15 | 11,15 | 11,05 | 11,05 | -2,64% | - |
| 17.03.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -0,87% | - |
| 16.03.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,88% | - |
| 13.03.2026 | 11,35 | 11,45 | 11,35 | 11,35 | 0,89% | 360,00 |
| 12.03.2026 | 11,35 | 11,35 | 11,25 | 11,25 | -3,43% | - |
| 11.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -0,85% | - |
| 10.03.2026 | 11,65 | 11,75 | 11,65 | 11,75 | 2,62% | - |
| 09.03.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -0,87% | - |
| 06.03.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 7,44% | - |
| 05.03.2026 | 10,85 | 10,85 | 10,75 | 10,75 | 0,94% | - |
| 04.03.2026 | 10,65 | 10,75 | 10,65 | 10,65 | -2,74% | - |
| 03.03.2026 | 10,95 | 11,25 | 10,85 | 10,95 | -6,01% | - |
| 02.03.2026 | 11,65 | 11,75 | 11,65 | 11,65 | -4,90% | - |
| 27.02.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 5,15% | - |
| 25.02.2026 | 13,40 | 13,40 | 11,55 | 11,65 | -10,73% | 3.159,00 |
| 24.02.2026 | 13,05 | 13,10 | 13,05 | 13,05 | -1,51% | - |
| 23.02.2026 | 13,15 | 13,75 | 13,05 | 13,25 | 0,00% | 575,00 |
| 20.02.2026 | 13,25 | 13,25 | 13,20 | 13,25 | 0,76% | - |
| 19.02.2026 | 13,15 | 13,15 | 13,05 | 13,15 | 1,54% | 2.640,00 |
| 18.02.2026 | 12,85 | 12,95 | 12,85 | 12,95 | 1,57% | - |
| 17.02.2026 | 12,85 | 12,95 | 12,65 | 12,75 | 0,79% | - |
| 16.02.2026 | 12,85 | 12,85 | 12,55 | 12,65 | -3,80% | - |
| 13.02.2026 | 13,00 | 13,15 | 12,90 | 13,15 | 1,94% | - |
| 12.02.2026 | 13,15 | 13,15 | 12,90 | 12,90 | -6,86% | - |
| 11.02.2026 | 13,75 | 13,85 | 13,65 | 13,85 | 4,53% | - |
| 10.02.2026 | 13,25 | 13,25 | 13,10 | 13,25 | -0,75% | - |
| 09.02.2026 | 13,35 | 13,35 | 13,15 | 13,35 | 1,52% | - |
| 06.02.2026 | 13,10 | 13,15 | 13,05 | 13,15 | -1,50% | - |
| 05.02.2026 | 13,30 | 13,35 | 13,25 | 13,35 | -0,37% | - |
| 03.02.2026 | 13,65 | 13,75 | 13,40 | 13,40 | -0,37% | - |
| 02.02.2026 | 13,35 | 13,45 | 13,25 | 13,45 | 1,51% | - |
| 30.01.2026 | 13,35 | 13,45 | 12,65 | 13,25 | -5,02% | 3.060,00 |
| 29.01.2026 | 13,95 | 13,95 | 13,75 | 13,95 | -1,41% | - |
| 28.01.2026 | 14,05 | 14,15 | 13,85 | 14,15 | 0,71% | - |
| 27.01.2026 | 14,05 | 14,05 | 13,95 | 14,05 | -0,71% | - |
| 26.01.2026 | 14,25 | 14,25 | 14,15 | 14,15 | 1,07% | - |
| 23.01.2026 | 14,25 | 14,25 | 14,00 | 14,00 | -0,36% | - |
| 22.01.2026 | 14,05 | 14,05 | 13,95 | 14,05 | 2,18% | - |
| 21.01.2026 | 13,85 | 13,85 | 13,55 | 13,75 | 0,73% | - |
| 20.01.2026 | 13,85 | 13,85 | 13,65 | 13,65 | -1,44% | - |
| 19.01.2026 | 13,85 | 13,85 | 13,75 | 13,85 | 0,00% | - |
| 16.01.2026 | 13,85 | 13,85 | 13,75 | 13,85 | 2,21% | - |
| 15.01.2026 | 13,45 | 13,55 | 13,40 | 13,55 | 1,50% | - |
| 14.01.2026 | 13,35 | 13,35 | 13,10 | 13,35 | 1,52% | - |
| 13.01.2026 | 13,15 | 13,15 | 12,95 | 13,15 | -1,50% | - |
| 12.01.2026 | 13,35 | 13,35 | 13,15 | 13,35 | 3,09% | - |
| 09.01.2026 | 12,95 | 12,95 | 12,90 | 12,95 | 0,00% | - |
| 08.01.2026 | 12,85 | 12,95 | 12,65 | 12,95 | 0,78% | - |
| 07.01.2026 | 12,85 | 12,85 | 12,65 | 12,85 | 7,08% | - |
| 06.01.2026 | 12,15 | 12,25 | 12,00 | 12,00 | -3,61% | - |
| 05.01.2026 | 12,45 | 12,45 | 12,25 | 12,45 | 2,05% | - |
| 02.01.2026 | 12,45 | 12,45 | 12,20 | 12,20 | 1,67% | - |
| 30.12.2025 | 12,20 | 12,20 | 12,00 | 12,00 | 0,84% | - |
| 29.12.2025 | 12,15 | 12,20 | 11,90 | 11,90 | -2,86% | - |
| 23.12.2025 | 12,00 | 12,25 | 12,00 | 12,25 | 0,00% | - |
| 22.12.2025 | 12,25 | 12,30 | 12,25 | 12,25 | -1,61% | - |
| 19.12.2025 | 12,50 | 12,50 | 12,45 | 12,45 | -2,35% | - |
| 18.12.2025 | 12,80 | 12,80 | 12,75 | 12,75 | -0,39% | - |
| 17.12.2025 | 12,85 | 12,90 | 12,80 | 12,80 | 1,19% | - |
| 15.12.2025 | 12,65 | 12,70 | 12,65 | 12,65 | -2,32% | - |
| 12.12.2025 | 13,00 | 13,05 | 12,95 | 12,95 | 2,78% | - |
| 11.12.2025 | 12,55 | 12,60 | 12,55 | 12,60 | 0,40% | - |
| 10.12.2025 | 12,55 | 12,55 | 12,50 | 12,55 | 0,40% | - |
| 09.12.2025 | 12,65 | 12,70 | 12,50 | 12,50 | 3,31% | - |
| 05.12.2025 | 12,35 | 12,35 | 12,10 | 12,10 | -1,22% | - |
| 04.12.2025 | 12,20 | 12,25 | 12,20 | 12,25 | 0,41% | - |
| 03.12.2025 | 12,20 | 12,35 | 12,20 | 12,20 | 2,52% | - |
| 02.12.2025 | 12,15 | 12,20 | 11,90 | 11,90 | -2,46% | - |
| 01.12.2025 | 12,40 | 12,40 | 12,20 | 12,20 | 1,24% | - |
| 28.11.2025 | 12,10 | 12,10 | 12,05 | 12,05 | -0,41% | - |
| 27.11.2025 | 11,90 | 12,10 | 11,90 | 12,10 | 7,08% | 100,00 |
| 24.11.2025 | 11,40 | 11,50 | 11,30 | 11,30 | 0,89% | - |
| 21.11.2025 | 11,15 | 11,20 | 11,15 | 11,20 | -5,88% | - |
| 20.11.2025 | 12,00 | 12,05 | 11,90 | 11,90 | -0,83% | - |
| 19.11.2025 | 12,10 | 12,10 | 11,95 | 12,00 | -0,83% | - |
| 18.11.2025 | 12,05 | 12,15 | 12,05 | 12,10 | -3,97% | - |
| 17.11.2025 | 12,85 | 12,90 | 12,60 | 12,60 | 5,00% | - |
| 14.11.2025 | 12,25 | 12,30 | 12,00 | 12,00 | 0,42% | - |
| 13.11.2025 | 12,10 | 12,15 | 11,95 | 11,95 | 12,74% | - |
| 12.11.2025 | 10,60 | 10,80 | 10,60 | 10,60 | 1,92% | - |
| 11.11.2025 | 10,40 | 10,60 | 10,40 | 10,40 | 0,00% | - |
| 10.11.2025 | 10,40 | 10,60 | 10,40 | 10,40 | -1,42% | - |
| 07.11.2025 | 10,60 | 10,60 | 10,50 | 10,55 | -6,64% | - |
| 06.11.2025 | 11,35 | 11,35 | 11,20 | 11,30 | 6,60% | - |
| 05.11.2025 | 10,80 | 10,80 | 10,60 | 10,60 | 0,00% | - |
| 03.11.2025 | 10,20 | 10,60 | 10,20 | 10,60 | 2,91% | 453,00 |
| 31.10.2025 | 10,45 | 10,50 | 10,30 | 10,30 | 0,00% | - |
| 30.10.2025 | 9,95 | 10,30 | 9,95 | 10,30 | 9,57% | 200,00 |
| 28.10.2025 | 9,35 | 9,40 | 9,23 | 9,40 | 9,94% | 1.388,00 |
| 27.10.2025 | 8,70 | 8,70 | 8,55 | 8,55 | 1,18% | 20,00 |