9,825€
1,55%
Echtzeit-Aktienkurs Dominos Pizza Enterprises Ltd.
Bid:
Ask:
Aktienkurse zur Dominos Pizza Enterprises Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 9,85 | 9,90 | 9,83 | 9,85 | 1,81% | - |
| 03.07.2025 | 9,63 | 9,68 | 9,63 | 9,68 | 1,57% | - |
| 02.07.2025 | 9,53 | 9,53 | 9,50 | 9,53 | -14,96% | - |
| 01.07.2025 | 11,25 | 11,25 | 11,20 | 11,20 | 5,66% | - |
| 27.06.2025 | 10,50 | 10,70 | 10,50 | 10,60 | -1,40% | - |
| 26.06.2025 | 10,70 | 10,75 | 10,70 | 10,75 | -2,27% | - |
| 25.06.2025 | 10,80 | 11,00 | 10,80 | 11,00 | 0,92% | - |
| 24.06.2025 | 10,90 | 11,00 | 10,90 | 10,90 | 1,87% | - |
| 23.06.2025 | 10,70 | 10,70 | 10,65 | 10,70 | -1,83% | - |
| 20.06.2025 | 10,85 | 10,90 | 10,80 | 10,90 | -1,80% | - |
| 19.06.2025 | 10,90 | 11,10 | 10,90 | 11,10 | -1,77% | - |
| 18.06.2025 | 11,20 | 11,30 | 11,20 | 11,30 | -0,44% | - |
| 17.06.2025 | 11,40 | 11,40 | 11,35 | 11,35 | -1,30% | - |
| 16.06.2025 | 11,45 | 11,50 | 11,40 | 11,50 | 0,88% | - |
| 13.06.2025 | 11,20 | 11,50 | 11,20 | 11,40 | -0,87% | - |
| 12.06.2025 | 11,50 | 11,50 | 11,40 | 11,50 | -4,96% | - |
| 11.06.2025 | 12,15 | 12,20 | 12,05 | 12,10 | 1,26% | - |
| 10.06.2025 | 11,95 | 12,00 | 11,95 | 11,95 | -1,65% | - |
| 09.06.2025 | 11,90 | 12,15 | 11,90 | 12,15 | 0,00% | - |
| 06.06.2025 | 12,10 | 12,15 | 12,10 | 12,15 | -0,41% | - |
| 05.06.2025 | 12,25 | 12,30 | 12,20 | 12,20 | -1,21% | - |
| 04.06.2025 | 12,35 | 12,40 | 12,35 | 12,35 | -0,40% | - |
| 03.06.2025 | 12,30 | 12,45 | 12,30 | 12,40 | -1,98% | - |
| 02.06.2025 | 12,65 | 12,70 | 12,65 | 12,65 | -5,24% | - |
| 30.05.2025 | 13,35 | 13,40 | 13,25 | 13,35 | -2,20% | - |
| 29.05.2025 | 13,50 | 13,75 | 13,50 | 13,65 | 1,87% | - |
| 28.05.2025 | 13,65 | 13,65 | 13,40 | 13,40 | -1,83% | - |
| 27.05.2025 | 13,65 | 13,75 | 13,65 | 13,65 | 2,63% | - |
| 26.05.2025 | 13,55 | 13,55 | 13,30 | 13,30 | -3,27% | - |
| 23.05.2025 | 13,65 | 13,75 | 13,65 | 13,75 | 2,61% | - |
| 22.05.2025 | 13,65 | 13,65 | 13,40 | 13,40 | -6,94% | - |
| 21.05.2025 | 13,85 | 14,50 | 13,85 | 14,40 | -1,03% | - |
| 20.05.2025 | 14,55 | 14,55 | 14,50 | 14,55 | 3,93% | - |
| 19.05.2025 | 13,95 | 14,05 | 13,95 | 14,00 | -3,11% | - |
| 16.05.2025 | 14,45 | 14,45 | 14,35 | 14,45 | -0,69% | - |
| 15.05.2025 | 14,60 | 14,60 | 14,55 | 14,55 | -1,36% | - |
| 14.05.2025 | 14,85 | 14,85 | 14,75 | 14,75 | -3,28% | - |
| 13.05.2025 | 15,20 | 15,25 | 15,20 | 15,25 | 3,39% | - |
| 12.05.2025 | 14,70 | 14,80 | 14,65 | 14,75 | 3,15% | - |
| 09.05.2025 | 14,10 | 14,35 | 14,10 | 14,30 | 1,06% | - |
| 08.05.2025 | 14,15 | 14,15 | 13,95 | 14,15 | -1,39% | - |
| 07.05.2025 | 14,40 | 14,40 | 14,35 | 14,35 | 1,41% | - |
| 06.05.2025 | 14,15 | 14,25 | 14,15 | 14,15 | -0,70% | 200,00 |
| 05.05.2025 | 14,35 | 14,35 | 14,20 | 14,25 | -1,38% | - |
| 02.05.2025 | 14,35 | 14,45 | 14,35 | 14,45 | 1,40% | - |
| 30.04.2025 | 14,15 | 14,25 | 14,15 | 14,25 | -0,70% | - |
| 29.04.2025 | 14,45 | 14,45 | 14,35 | 14,35 | -1,71% | - |
| 28.04.2025 | 14,30 | 14,60 | 14,30 | 14,60 | 1,74% | - |
| 25.04.2025 | 14,10 | 14,35 | 14,10 | 14,35 | 0,70% | - |
| 24.04.2025 | 14,25 | 14,35 | 14,25 | 14,25 | 2,15% | - |
| 23.04.2025 | 13,95 | 15,40 | 13,95 | 13,95 | 0,72% | - |
| 22.04.2025 | 13,85 | 13,95 | 13,85 | 13,85 | -3,82% | - |
| 17.04.2025 | 14,35 | 14,45 | 14,30 | 14,40 | -2,37% | - |
| 16.04.2025 | 14,75 | 14,85 | 14,70 | 14,75 | -1,99% | - |
| 15.04.2025 | 14,95 | 15,10 | 14,90 | 15,05 | 0,00% | - |
| 14.04.2025 | 14,70 | 15,05 | 14,70 | 15,05 | 0,33% | - |
| 11.04.2025 | 14,85 | 15,05 | 14,65 | 15,00 | -0,99% | - |
| 10.04.2025 | 15,45 | 15,45 | 15,05 | 15,15 | 3,41% | - |
| 09.04.2025 | 14,15 | 14,80 | 14,10 | 14,65 | 3,90% | - |
| 08.04.2025 | 14,30 | 14,45 | 14,05 | 14,10 | 9,73% | - |
| 07.04.2025 | 13,10 | 13,15 | 12,75 | 12,85 | -7,22% | 230,00 |
| 04.04.2025 | 14,15 | 14,20 | 13,75 | 13,85 | -5,46% | - |
| 03.04.2025 | 14,65 | 14,70 | 14,55 | 14,65 | -1,01% | - |
| 02.04.2025 | 14,85 | 14,85 | 14,75 | 14,80 | 2,07% | - |
| 01.04.2025 | 14,45 | 14,50 | 14,35 | 14,50 | -2,36% | - |
| 31.03.2025 | 14,85 | 14,90 | 14,80 | 14,85 | -3,88% | - |
| 28.03.2025 | 15,55 | 15,60 | 15,45 | 15,45 | -2,22% | - |
| 27.03.2025 | 15,90 | 15,90 | 15,80 | 15,80 | 0,32% | - |
| 26.03.2025 | 15,80 | 15,80 | 15,70 | 15,75 | 0,32% | - |
| 25.03.2025 | 15,65 | 15,70 | 15,65 | 15,70 | 1,29% | - |
| 24.03.2025 | 15,45 | 15,50 | 15,45 | 15,50 | 0,00% | - |
| 21.03.2025 | 15,55 | 15,55 | 15,45 | 15,50 | 0,00% | - |
| 20.03.2025 | 15,40 | 15,50 | 15,35 | 15,50 | 0,98% | - |
| 19.03.2025 | 15,35 | 15,35 | 15,30 | 15,35 | -2,23% | - |
| 18.03.2025 | 15,75 | 15,75 | 15,65 | 15,70 | 0,32% | - |
| 17.03.2025 | 15,65 | 15,70 | 15,60 | 15,65 | 4,33% | - |
| 14.03.2025 | 15,00 | 15,05 | 14,85 | 15,00 | -0,99% | - |
| 13.03.2025 | 14,90 | 15,20 | 14,90 | 15,15 | 0,33% | - |
| 12.03.2025 | 14,70 | 15,10 | 14,70 | 15,10 | -1,95% | - |
| 11.03.2025 | 15,40 | 15,40 | 15,30 | 15,40 | -1,28% | - |
| 10.03.2025 | 15,70 | 15,70 | 15,50 | 15,60 | 1,96% | - |
| 07.03.2025 | 15,60 | 15,60 | 15,30 | 15,30 | -3,47% | - |
| 06.03.2025 | 15,85 | 15,90 | 15,80 | 15,85 | 0,63% | - |
| 05.03.2025 | 15,80 | 15,85 | 15,65 | 15,75 | -1,25% | - |
| 04.03.2025 | 16,00 | 16,05 | 15,90 | 15,95 | -2,45% | - |
| 03.03.2025 | 16,50 | 16,50 | 16,35 | 16,35 | -3,54% | - |
| 28.02.2025 | 16,80 | 16,95 | 16,80 | 16,95 | 0,89% | - |
| 27.02.2025 | 16,50 | 16,80 | 16,50 | 16,80 | 0,60% | 75,00 |
| 26.02.2025 | 16,80 | 16,80 | 16,70 | 16,70 | -4,02% | 70,00 |
| 25.02.2025 | 17,50 | 17,60 | 17,40 | 17,40 | -11,45% | 766,00 |
| 24.02.2025 | 19,55 | 20,35 | 19,55 | 19,65 | 1,55% | - |
| 21.02.2025 | 19,35 | 19,45 | 19,30 | 19,35 | -0,26% | - |
| 20.02.2025 | 19,45 | 19,55 | 19,40 | 19,40 | -0,51% | - |
| 19.02.2025 | 19,15 | 19,50 | 19,15 | 19,50 | -1,76% | - |
| 18.02.2025 | 19,70 | 19,85 | 19,65 | 19,85 | 0,00% | - |
| 17.02.2025 | 19,85 | 19,90 | 19,85 | 19,85 | -1,73% | - |
| 14.02.2025 | 19,80 | 20,20 | 19,80 | 20,20 | 0,75% | - |
| 13.02.2025 | 20,05 | 20,05 | 20,00 | 20,05 | 0,00% | - |
| 12.02.2025 | 20,20 | 20,20 | 20,05 | 20,05 | -4,52% | - |
| 11.02.2025 | 21,20 | 21,20 | 21,00 | 21,00 | -2,78% | - |