12,350€
5,56%
Echtzeit-Aktienkurs Dominos Pizza Enterprises Ltd.
Bid:
Ask:
Aktienkurse zur Dominos Pizza Enterprises Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 12,30 | 12,35 | 12,25 | 12,35 | 3,35% | - |
| 24.08.2026 | 11,95 | 11,95 | 11,85 | 11,95 | 2,58% | - |
| 21.08.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 1,75% | - |
| 20.08.2026 | 11,50 | 11,60 | 11,45 | 11,45 | -0,87% | - |
| 19.08.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -0,86% | - |
| 18.08.2026 | 11,55 | 11,65 | 11,55 | 11,65 | -1,69% | - |
| 17.08.2026 | 11,75 | 11,85 | 11,75 | 11,85 | 0,00% | - |
| 14.08.2026 | 11,95 | 11,95 | 11,85 | 11,85 | -1,25% | - |
| 13.08.2026 | 11,90 | 12,00 | 11,85 | 12,00 | 1,27% | - |
| 12.08.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -1,66% | - |
| 11.08.2026 | 12,05 | 12,05 | 12,05 | 12,05 | -0,82% | - |
| 10.08.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 1,67% | - |
| 07.08.2026 | 11,90 | 11,95 | 11,85 | 11,95 | -1,65% | - |
| 06.08.2026 | 12,25 | 12,30 | 12,15 | 12,15 | 3,40% | - |
| 05.08.2026 | 11,70 | 11,80 | 11,70 | 11,75 | -3,29% | - |
| 04.08.2026 | 12,25 | 12,25 | 12,15 | 12,15 | 1,67% | - |
| 03.08.2026 | 12,05 | 12,05 | 11,95 | 11,95 | 5,29% | - |
| 31.07.2026 | 11,35 | 11,45 | 11,35 | 11,35 | -5,02% | - |
| 30.07.2026 | 11,85 | 11,95 | 11,85 | 11,95 | 9,13% | - |
| 29.07.2026 | 11,00 | 11,10 | 10,85 | 10,95 | 4,78% | - |
| 28.07.2026 | 10,45 | 10,45 | 10,35 | 10,45 | -1,88% | - |
| 27.07.2026 | 10,65 | 10,65 | 10,45 | 10,65 | 4,67% | - |
| 24.07.2026 | 10,15 | 10,18 | 10,15 | 10,18 | -1,69% | - |
| 23.07.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 0,00% | - |
| 22.07.2026 | 10,25 | 10,35 | 10,25 | 10,35 | -0,96% | - |
| 21.07.2026 | 10,50 | 10,50 | 10,35 | 10,45 | 0,00% | - |
| 20.07.2026 | 10,40 | 10,55 | 10,35 | 10,45 | -2,79% | - |
| 17.07.2026 | 10,85 | 10,85 | 10,65 | 10,75 | 1,90% | - |
| 16.07.2026 | 10,45 | 10,55 | 10,35 | 10,55 | 2,93% | - |
| 15.07.2026 | 10,25 | 10,28 | 10,25 | 10,25 | 0,00% | - |
| 14.07.2026 | 10,10 | 10,25 | 10,10 | 10,25 | 5,67% | - |
| 13.07.2026 | 9,73 | 9,73 | 9,65 | 9,70 | -0,51% | - |
| 10.07.2026 | 9,78 | 9,78 | 9,73 | 9,75 | -2,01% | - |
| 09.07.2026 | 9,98 | 9,98 | 9,95 | 9,95 | 0,76% | - |
| 08.07.2026 | 9,80 | 9,88 | 9,80 | 9,88 | -0,50% | - |
| 07.07.2026 | 9,88 | 9,95 | 9,88 | 9,93 | 0,76% | - |
| 06.07.2026 | 9,80 | 9,85 | 9,58 | 9,85 | 1,55% | - |
| 03.07.2026 | 9,55 | 9,73 | 9,48 | 9,70 | 0,00% | - |
| 02.07.2026 | 9,63 | 9,70 | 9,63 | 9,70 | 0,00% | - |
| 01.07.2026 | 9,50 | 9,70 | 9,48 | 9,70 | 0,00% | - |
| 30.06.2026 | 9,40 | 9,70 | 9,40 | 9,70 | -1,77% | - |
| 29.06.2026 | 9,93 | 9,98 | 9,88 | 9,88 | 1,80% | - |
| 26.06.2026 | 9,70 | 9,70 | 9,68 | 9,70 | -1,52% | - |
| 25.06.2026 | 9,83 | 9,85 | 9,78 | 9,85 | 2,07% | - |
| 24.06.2026 | 9,53 | 9,70 | 9,53 | 9,65 | -0,52% | - |
| 23.06.2026 | 9,75 | 9,75 | 9,70 | 9,70 | -6,28% | - |
| 22.06.2026 | 10,25 | 10,35 | 10,25 | 10,35 | 1,72% | - |
| 19.06.2026 | 10,18 | 10,25 | 10,18 | 10,18 | 2,26% | - |
| 18.06.2026 | 9,88 | 9,95 | 9,88 | 9,95 | 0,00% | - |
| 17.06.2026 | 9,93 | 10,00 | 9,88 | 9,95 | 2,58% | - |
| 16.06.2026 | 9,73 | 9,73 | 9,65 | 9,70 | 0,00% | - |
| 15.06.2026 | 9,65 | 9,75 | 9,65 | 9,70 | 0,00% | - |
| 12.06.2026 | 9,63 | 9,73 | 9,63 | 9,70 | 0,52% | - |
| 11.06.2026 | 9,48 | 9,68 | 9,48 | 9,65 | -0,52% | - |
| 10.06.2026 | 9,68 | 9,73 | 9,65 | 9,70 | 2,37% | - |
| 09.06.2026 | 9,55 | 9,70 | 9,48 | 9,48 | -3,07% | - |
| 08.06.2026 | 9,75 | 9,80 | 9,60 | 9,78 | 0,00% | - |
| 05.06.2026 | 9,80 | 9,85 | 9,75 | 9,78 | -1,51% | - |
| 04.06.2026 | 9,80 | 9,95 | 9,80 | 9,93 | 0,76% | 1.900,00 |
| 03.06.2026 | 9,80 | 9,85 | 9,78 | 9,85 | -3,19% | - |
| 02.06.2026 | 10,20 | 10,25 | 10,15 | 10,18 | -6,22% | - |
| 01.06.2026 | 10,95 | 10,95 | 10,85 | 10,85 | -1,81% | - |
| 29.05.2026 | 11,15 | 11,20 | 11,05 | 11,05 | 1,84% | - |
| 28.05.2026 | 10,85 | 10,90 | 10,75 | 10,85 | -0,46% | - |
| 27.05.2026 | 10,95 | 10,95 | 10,90 | 10,90 | 0,46% | - |
| 26.05.2026 | 10,90 | 10,95 | 10,85 | 10,85 | 1,88% | - |
| 25.05.2026 | 10,65 | 10,65 | 10,60 | 10,65 | 1,91% | - |
| 22.05.2026 | 10,55 | 10,55 | 10,45 | 10,45 | 0,48% | - |
| 21.05.2026 | 10,40 | 10,45 | 10,35 | 10,40 | 4,26% | - |
| 20.05.2026 | 9,95 | 10,03 | 9,88 | 9,98 | -0,25% | - |
| 19.05.2026 | 9,98 | 10,00 | 9,95 | 10,00 | 3,63% | - |
| 18.05.2026 | 9,53 | 9,68 | 9,48 | 9,65 | -0,26% | - |
| 15.05.2026 | 9,63 | 9,70 | 9,58 | 9,68 | -0,26% | 5.250,00 |
| 14.05.2026 | 9,70 | 9,78 | 9,68 | 9,70 | 1,31% | 10.000,00 |
| 13.05.2026 | 9,38 | 9,70 | 9,38 | 9,58 | 0,52% | - |
| 12.05.2026 | 9,45 | 9,65 | 9,43 | 9,53 | -1,80% | - |
| 11.05.2026 | 9,53 | 9,70 | 9,53 | 9,70 | -1,77% | - |
| 08.05.2026 | 9,88 | 10,05 | 9,80 | 9,88 | -2,95% | - |
| 07.05.2026 | 10,25 | 10,25 | 10,18 | 10,18 | 0,25% | - |
| 06.05.2026 | 10,20 | 10,20 | 10,08 | 10,15 | 3,84% | - |
| 05.05.2026 | 9,65 | 9,78 | 9,65 | 9,78 | -0,76% | - |
| 04.05.2026 | 9,88 | 9,88 | 9,80 | 9,85 | -2,48% | - |
| 30.04.2026 | 10,05 | 10,20 | 10,05 | 10,10 | 2,28% | - |
| 29.04.2026 | 9,88 | 9,95 | 9,88 | 9,88 | 1,80% | - |
| 28.04.2026 | 9,70 | 9,75 | 9,70 | 9,70 | -10,60% | - |
| 27.04.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -0,46% | - |
| 24.04.2026 | 10,95 | 10,95 | 10,85 | 10,90 | -0,46% | - |
| 23.04.2026 | 10,95 | 11,05 | 10,95 | 10,95 | -1,79% | - |
| 22.04.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 0,00% | - |
| 21.04.2026 | 11,25 | 11,25 | 11,15 | 11,15 | 2,76% | - |
| 20.04.2026 | 11,05 | 11,05 | 10,85 | 10,85 | -0,91% | - |
| 17.04.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -0,90% | - |
| 16.04.2026 | 10,90 | 11,10 | 10,90 | 11,05 | 2,79% | - |
| 15.04.2026 | 10,65 | 10,75 | 10,65 | 10,75 | 0,94% | - |
| 14.04.2026 | 10,55 | 10,65 | 10,55 | 10,65 | -0,93% | - |
| 13.04.2026 | 10,65 | 10,75 | 10,65 | 10,75 | 0,00% | - |
| 10.04.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -0,92% | - |
| 09.04.2026 | 10,85 | 10,85 | 10,75 | 10,85 | 0,00% | - |
| 08.04.2026 | 10,95 | 10,95 | 10,85 | 10,85 | 5,85% | - |
| 07.04.2026 | 10,25 | 10,25 | 10,18 | 10,25 | 7,33% | - |