11,405$
-1,60%
Echtzeit-Aktienkurs Quetta Acquisition Corp
Bid:
Ask:
Aktienkurse zur Quetta Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,40 | 11,59 | 11,40 | 11,59 | 0,78% | 5,00 |
| 05.03.2026 | 11,58 | 11,58 | 11,29 | 11,50 | 1,68% | 5,00 |
| 04.03.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -1,65% | 1.172,00 |
| 03.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 385,00 |
| 02.03.2026 | 11,51 | 11,51 | 11,50 | 11,50 | -1,63% | 1.394,00 |
| 27.02.2026 | 11,69 | 11,69 | 11,69 | 11,69 | 1,04% | 151,00 |
| 26.02.2026 | 11,57 | 11,57 | 11,57 | 11,57 | 0,00% | 3,00 |
| 23.02.2026 | 11,57 | 11,57 | 11,57 | 11,57 | 0,00% | 97,00 |
| 13.02.2026 | 11,41 | 11,57 | 11,41 | 11,57 | 0,09% | 262,00 |
| 12.02.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,61% | 169,00 |
| 10.02.2026 | 11,51 | 11,51 | 11,49 | 11,49 | -0,61% | 498,00 |
| 09.02.2026 | 11,56 | 11,57 | 11,56 | 11,56 | -0,43% | 617,00 |
| 06.02.2026 | 11,81 | 11,81 | 11,61 | 11,61 | -2,60% | 1.630,00 |
| 05.02.2026 | 11,91 | 11,94 | 11,81 | 11,92 | 3,29% | 8.375,00 |
| 03.02.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -2,94% | 285,00 |
| 02.02.2026 | 11,51 | 11,89 | 11,51 | 11,89 | 2,15% | 3.417,00 |
| 28.01.2026 | 11,50 | 11,64 | 11,50 | 11,64 | 1,22% | 1.705,00 |
| 26.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 166,00 |
| 23.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 106,00 |
| 22.01.2026 | 11,53 | 11,98 | 11,23 | 11,50 | -0,26% | 10.522,00 |
| 21.01.2026 | 11,51 | 11,53 | 11,51 | 11,53 | 0,17% | 657,00 |
| 20.01.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 0,00% | 241,00 |
| 16.01.2026 | 11,51 | 11,51 | 11,51 | 11,51 | -1,54% | 115,00 |
| 15.01.2026 | 11,47 | 11,73 | 11,41 | 11,69 | 1,65% | 28.001,00 |
| 14.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,55% | 814,00 |
| 13.01.2026 | 11,99 | 13,07 | 11,06 | 11,33 | 0,05% | 122.114,00 |
| 08.01.2026 | 11,36 | 11,65 | 11,30 | 11,32 | -0,35% | 2.272,00 |