11,665$
-0,38%
Echtzeit-Aktienkurs Quetta Acquisition Corp
Bid:
Ask:
Aktienkurse zur Quetta Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 11,70 | 11,81 | 11,70 | 11,71 | -1,68% | 511,00 |
| 27.05.2026 | 11,88 | 11,91 | 11,88 | 11,91 | -0,25% | 296,00 |
| 15.05.2026 | 11,47 | 11,94 | 11,47 | 11,94 | 3,83% | 3.522,00 |
| 06.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 18,00 |
| 01.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 4,00 |
| 29.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 7,00 |
| 23.04.2026 | 11,35 | 11,50 | 11,35 | 11,50 | -0,09% | 771,00 |
| 16.04.2026 | 11,51 | 11,51 | 11,51 | 11,51 | -0,17% | 154,00 |
| 15.04.2026 | 11,53 | 11,55 | 11,53 | 11,53 | 0,26% | 1.422,00 |
| 09.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 101,00 |
| 08.04.2026 | 11,32 | 11,50 | 11,31 | 11,50 | 0,09% | 1.712,00 |
| 30.03.2026 | 11,31 | 11,50 | 11,31 | 11,49 | -1,33% | 13.002,00 |
| 27.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 1,26% | 887,00 |
| 26.03.2026 | 11,31 | 11,50 | 11,31 | 11,50 | 0,00% | 1.153,00 |
| 24.03.2026 | 11,54 | 11,55 | 11,50 | 11,50 | 0,00% | 700,00 |
| 19.03.2026 | 11,41 | 11,50 | 11,41 | 11,50 | 0,00% | 300,00 |
| 18.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,68% | 248,00 |
| 17.03.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -1,65% | 2.437,00 |
| 16.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 339,00 |
| 12.03.2026 | 11,50 | 11,50 | 11,41 | 11,50 | -0,39% | 758,00 |
| 10.03.2026 | 11,51 | 11,55 | 11,50 | 11,55 | -2,08% | 26.187,00 |
| 09.03.2026 | 11,40 | 11,79 | 11,40 | 11,79 | 2,52% | 7.163,00 |
| 05.03.2026 | 11,58 | 11,58 | 11,29 | 11,50 | 1,68% | 928,00 |
| 04.03.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -1,65% | 1.172,00 |
| 03.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 385,00 |
| 02.03.2026 | 11,51 | 11,51 | 11,50 | 11,50 | -1,63% | 1.394,00 |
| 27.02.2026 | 11,69 | 11,69 | 11,69 | 11,69 | 1,04% | 151,00 |
| 26.02.2026 | 11,57 | 11,57 | 11,57 | 11,57 | 0,00% | 3,00 |
| 23.02.2026 | 11,57 | 11,57 | 11,57 | 11,57 | 0,00% | 97,00 |
| 13.02.2026 | 11,41 | 11,57 | 11,41 | 11,57 | 0,09% | 262,00 |
| 12.02.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,61% | 169,00 |
| 10.02.2026 | 11,51 | 11,51 | 11,49 | 11,49 | -0,61% | 498,00 |
| 09.02.2026 | 11,56 | 11,57 | 11,56 | 11,56 | -0,43% | 617,00 |
| 06.02.2026 | 11,81 | 11,81 | 11,61 | 11,61 | -2,60% | 1.630,00 |
| 05.02.2026 | 11,91 | 11,94 | 11,81 | 11,92 | 3,29% | 8.375,00 |
| 03.02.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -2,94% | 285,00 |
| 02.02.2026 | 11,51 | 11,89 | 11,51 | 11,89 | 2,15% | 3.417,00 |
| 28.01.2026 | 11,50 | 11,64 | 11,50 | 11,64 | 1,22% | 1.705,00 |
| 26.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 166,00 |
| 23.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 106,00 |
| 22.01.2026 | 11,53 | 11,98 | 11,23 | 11,50 | -0,26% | 10.522,00 |
| 21.01.2026 | 11,51 | 11,53 | 11,51 | 11,53 | 0,17% | 657,00 |
| 20.01.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 0,00% | 241,00 |
| 16.01.2026 | 11,51 | 11,51 | 11,51 | 11,51 | -1,54% | 115,00 |
| 15.01.2026 | 11,47 | 11,73 | 11,41 | 11,69 | 1,65% | 28.001,00 |
| 14.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,55% | 814,00 |
| 13.01.2026 | 11,99 | 13,07 | 11,06 | 11,33 | 0,05% | 122.114,00 |
| 08.01.2026 | 11,36 | 11,65 | 11,30 | 11,32 | -0,35% | 2.272,00 |
| 05.01.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,00% | 274,00 |
| 02.01.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,09% | 680,00 |
| 31.12.2025 | 11,67 | 11,67 | 11,15 | 11,35 | 1,70% | 1.355,00 |
| 30.12.2025 | 11,49 | 11,49 | 11,16 | 11,16 | -0,49% | 2.610,00 |
| 29.12.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -0,09% | 1.084,00 |
| 26.12.2025 | 11,27 | 11,27 | 11,23 | 11,23 | -1,01% | 705,00 |
| 18.12.2025 | 11,25 | 11,34 | 11,20 | 11,34 | 0,80% | 2.203,00 |
| 17.12.2025 | 11,27 | 11,27 | 11,20 | 11,25 | 0,45% | 766,00 |
| 16.12.2025 | 11,27 | 11,33 | 11,10 | 11,20 | -0,44% | 2.222,00 |
| 15.12.2025 | 11,35 | 11,35 | 11,24 | 11,25 | -0,88% | 889,00 |
| 12.12.2025 | 11,23 | 11,35 | 11,20 | 11,35 | 0,00% | 4.332,00 |
| 10.12.2025 | 11,44 | 11,44 | 11,20 | 11,35 | 0,61% | 8.022,00 |
| 09.12.2025 | 11,11 | 11,46 | 11,04 | 11,28 | -0,61% | 1.435,00 |
| 04.12.2025 | 11,02 | 11,35 | 11,02 | 11,35 | -0,18% | 431,00 |
| 02.12.2025 | 11,10 | 11,67 | 11,03 | 11,37 | 2,90% | 5.148,00 |
| 01.12.2025 | 11,17 | 11,38 | 11,05 | 11,05 | -3,58% | 1.706,00 |
| 18.11.2025 | 11,25 | 11,48 | 11,02 | 11,46 | 0,09% | 4.767,00 |
| 07.11.2025 | 11,45 | 11,45 | 11,45 | 11,45 | 3,53% | 346,00 |
| 06.11.2025 | 11,45 | 11,45 | 11,06 | 11,06 | 0,00% | 1.561,00 |
| 05.11.2025 | 11,18 | 11,18 | 11,06 | 11,06 | -2,90% | 1.475,00 |
| 04.11.2025 | 11,39 | 11,39 | 11,39 | 11,39 | 0,98% | 100,00 |
| 31.10.2025 | 11,30 | 11,36 | 11,25 | 11,28 | -0,35% | 1.757,00 |
| 30.10.2025 | 11,33 | 11,45 | 11,06 | 11,32 | 0,27% | 9.940,00 |
| 29.10.2025 | 11,39 | 11,39 | 11,11 | 11,29 | -0,35% | 2.767,00 |
| 28.10.2025 | 11,36 | 11,45 | 11,30 | 11,33 | 0,27% | 3.268,00 |
| 27.10.2025 | 11,20 | 11,39 | 11,20 | 11,30 | -1,14% | 1.511,00 |
| 23.10.2025 | 11,21 | 11,44 | 11,08 | 11,43 | 0,35% | 4.473,00 |
| 16.10.2025 | 11,39 | 11,39 | 11,39 | 11,39 | 1,88% | 160,00 |
| 18.09.2025 | 10,87 | 11,18 | 10,87 | 11,18 | 0,99% | 1.493,00 |
| 08.09.2025 | 11,01 | 11,07 | 10,87 | 11,07 | -1,07% | 1.345,00 |
| 25.08.2025 | 11,19 | 11,19 | 11,19 | 11,19 | 1,63% | 123,00 |
| 22.08.2025 | 10,93 | 11,01 | 10,93 | 11,01 | -0,99% | 382,00 |
| 18.07.2025 | 10,90 | 11,12 | 10,90 | 11,12 | 2,30% | 348,00 |
| 17.07.2025 | 10,87 | 10,87 | 10,87 | 10,87 | -1,45% | 3.659,00 |
| 14.07.2025 | 10,82 | 11,03 | 10,82 | 11,03 | 0,00% | 3.107,00 |
| 11.07.2025 | 12,09 | 12,09 | 11,03 | 11,03 | 0,27% | 417,00 |
| 08.07.2025 | 10,99 | 11,00 | 10,98 | 11,00 | 0,64% | 4.434,00 |
| 02.07.2025 | 10,89 | 10,93 | 10,89 | 10,93 | 0,64% | 300,00 |
| 30.06.2025 | 10,86 | 10,88 | 10,80 | 10,86 | 0,00% | 12.390,00 |
| 05.06.2025 | 10,84 | 10,86 | 10,84 | 10,86 | 1,50% | 302,00 |
| 20.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,19% | 1.000,00 |
| 21.04.2025 | 10,71 | 10,72 | 10,71 | 10,72 | 0,09% | 4.230,00 |
| 10.04.2025 | 10,71 | 10,71 | 10,71 | 10,71 | 0,37% | 3.353,00 |
| 09.04.2025 | 10,67 | 10,67 | 10,67 | 10,67 | -0,93% | 101,00 |
| 08.04.2025 | 10,77 | 10,77 | 10,76 | 10,77 | 0,84% | 711,00 |
| 07.04.2025 | 10,68 | 10,68 | 10,68 | 10,68 | -0,84% | 200,00 |
| 28.03.2025 | 10,70 | 10,77 | 10,67 | 10,77 | 0,09% | 165.507,00 |
| 26.03.2025 | 10,67 | 10,76 | 10,67 | 10,76 | -0,09% | 613,00 |
| 21.03.2025 | 10,82 | 10,82 | 10,66 | 10,77 | 0,19% | 737,00 |
| 20.03.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,75% | 701,00 |
| 19.03.2025 | 10,67 | 10,67 | 10,67 | 10,67 | 0,00% | 5.100,00 |
| 11.03.2025 | 10,67 | 10,67 | 10,67 | 10,67 | 0,76% | 100,00 |