2,050$
1,49%
Echtzeit-Aktienkurs Richtech Robotics Inc
Bid:
Ask:
Aktienkurse zur Richtech Robotics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,97 | 2,11 | 1,94 | 2,06 | 1,98% | 7.188.046,00 |
| 01.04.2026 | 2,12 | 2,19 | 2,01 | 2,02 | -3,35% | 6.451.721,00 |
| 31.03.2026 | 1,92 | 2,10 | 1,92 | 2,09 | 11,17% | 8.651.805,00 |
| 30.03.2026 | 1,99 | 2,00 | 1,85 | 1,88 | -6,00% | 7.580.273,00 |
| 27.03.2026 | 2,04 | 2,06 | 1,96 | 2,00 | -4,76% | 8.747.846,00 |
| 26.03.2026 | 2,17 | 2,22 | 2,09 | 2,10 | -3,67% | 5.168.964,00 |
| 25.03.2026 | 2,15 | 2,26 | 2,15 | 2,18 | 2,35% | 5.950.978,00 |
| 24.03.2026 | 2,11 | 2,18 | 2,08 | 2,13 | -0,47% | 6.348.001,00 |
| 23.03.2026 | 2,15 | 2,21 | 2,12 | 2,14 | -0,93% | 8.015.584,00 |
| 20.03.2026 | 2,24 | 2,26 | 2,09 | 2,16 | -3,57% | 11.548.222,00 |
| 19.03.2026 | 2,25 | 2,30 | 2,11 | 2,24 | -3,45% | 7.819.346,00 |
| 18.03.2026 | 2,36 | 2,44 | 2,30 | 2,32 | -1,28% | 6.688.432,00 |
| 17.03.2026 | 2,31 | 2,37 | 2,29 | 2,35 | 1,73% | 6.099.976,00 |
| 16.03.2026 | 2,35 | 2,38 | 2,28 | 2,31 | 0,00% | 7.529.316,00 |
| 13.03.2026 | 2,39 | 2,43 | 2,28 | 2,31 | -1,28% | 7.199.447,00 |
| 12.03.2026 | 2,37 | 2,44 | 2,29 | 2,34 | -3,70% | 6.569.912,00 |
| 11.03.2026 | 2,46 | 2,57 | 2,39 | 2,43 | -1,62% | 10.131.286,00 |
| 10.03.2026 | 2,45 | 2,58 | 2,41 | 2,47 | 2,07% | 8.021.632,00 |
| 09.03.2026 | 2,29 | 2,45 | 2,24 | 2,42 | 2,54% | 8.269.884,00 |
| 06.03.2026 | 2,40 | 2,48 | 2,33 | 2,36 | -2,48% | 7.344.431,00 |
| 05.03.2026 | 2,48 | 2,54 | 2,37 | 2,42 | -4,35% | 8.417.441,00 |
| 04.03.2026 | 2,48 | 2,58 | 2,44 | 2,53 | 4,98% | 7.337.326,00 |
| 03.03.2026 | 2,50 | 2,55 | 2,39 | 2,41 | -6,95% | 9.649.063,00 |
| 02.03.2026 | 2,38 | 2,68 | 2,37 | 2,59 | 4,02% | 11.169.545,00 |
| 27.02.2026 | 2,62 | 2,64 | 2,47 | 2,49 | -9,12% | 15.580.402,00 |
| 26.02.2026 | 2,66 | 2,75 | 2,61 | 2,74 | 2,62% | 10.838.968,00 |
| 25.02.2026 | 2,61 | 2,80 | 2,57 | 2,67 | 3,89% | 18.883.797,00 |
| 24.02.2026 | 2,55 | 2,62 | 2,48 | 2,57 | -1,91% | 9.162.958,00 |
| 23.02.2026 | 2,54 | 2,64 | 2,50 | 2,62 | 0,38% | 8.095.476,00 |
| 20.02.2026 | 2,75 | 2,81 | 2,61 | 2,61 | -6,12% | 14.050.465,00 |
| 19.02.2026 | 2,72 | 2,82 | 2,67 | 2,78 | -0,36% | 10.069.622,00 |
| 18.02.2026 | 2,76 | 2,88 | 2,68 | 2,79 | 1,09% | 10.803.491,00 |
| 17.02.2026 | 2,95 | 2,96 | 2,70 | 2,76 | -7,38% | 20.269.042,00 |
| 13.02.2026 | 2,90 | 3,16 | 2,89 | 2,98 | 3,29% | 15.384.342,00 |
| 12.02.2026 | 3,12 | 3,14 | 2,83 | 2,89 | -8,12% | 17.799.850,00 |
| 11.02.2026 | 3,43 | 3,43 | 3,07 | 3,14 | -5,14% | 16.120.657,00 |
| 10.02.2026 | 3,46 | 3,52 | 3,31 | 3,31 | -4,89% | 13.268.721,00 |
| 09.02.2026 | 3,35 | 3,52 | 3,28 | 3,48 | 2,35% | 15.950.373,00 |
| 06.02.2026 | 3,18 | 3,45 | 3,10 | 3,40 | 11,84% | 19.118.792,00 |
| 05.02.2026 | 3,30 | 3,39 | 3,02 | 3,04 | -12,14% | 26.047.229,00 |
| 04.02.2026 | 3,74 | 3,75 | 3,28 | 3,46 | -6,49% | 26.828.784,00 |
| 03.02.2026 | 3,62 | 3,74 | 3,47 | 3,70 | 2,49% | 32.533.678,00 |
| 02.02.2026 | 3,57 | 3,76 | 3,45 | 3,61 | 0,84% | 32.378.231,00 |
| 30.01.2026 | 3,88 | 3,92 | 3,35 | 3,58 | -10,95% | 45.815.029,00 |
| 29.01.2026 | 4,99 | 5,04 | 3,93 | 4,02 | -20,87% | 98.092.507,00 |
| 28.01.2026 | 5,10 | 5,16 | 4,66 | 5,08 | -7,80% | 107.108.663,00 |
| 27.01.2026 | 4,21 | 5,60 | 4,05 | 5,51 | 44,62% | 175.224.457,00 |
| 26.01.2026 | 4,12 | 4,18 | 3,80 | 3,81 | -7,75% | 20.835.574,00 |
| 23.01.2026 | 4,38 | 4,38 | 4,02 | 4,13 | -5,49% | 41.253.233,00 |
| 22.01.2026 | 4,48 | 4,85 | 4,34 | 4,37 | 0,23% | 55.583.696,00 |
| 21.01.2026 | 3,94 | 4,39 | 3,73 | 4,36 | 12,95% | 69.343.102,00 |
| 20.01.2026 | 3,68 | 4,25 | 3,67 | 3,86 | -0,52% | 43.019.012,00 |
| 16.01.2026 | 3,84 | 4,07 | 3,67 | 3,88 | 2,37% | 28.917.830,00 |
| 15.01.2026 | 4,11 | 4,13 | 3,77 | 3,79 | -7,11% | 28.242.333,00 |
| 14.01.2026 | 3,86 | 4,09 | 3,61 | 4,08 | 4,35% | 31.741.320,00 |
| 13.01.2026 | 4,05 | 4,20 | 3,79 | 3,91 | 0,00% | 43.052.995,00 |
| 12.01.2026 | 3,76 | 4,15 | 3,58 | 3,91 | 3,17% | 28.352.017,00 |
| 09.01.2026 | 3,93 | 4,00 | 3,75 | 3,79 | -3,56% | 25.777.387,00 |
| 08.01.2026 | 3,45 | 4,02 | 3,42 | 3,93 | 14,91% | 35.386.361,00 |
| 07.01.2026 | 3,58 | 3,68 | 3,40 | 3,42 | -5,26% | 21.419.096,00 |
| 06.01.2026 | 3,83 | 3,86 | 3,39 | 3,61 | -4,75% | 33.675.524,00 |
| 05.01.2026 | 3,58 | 3,89 | 3,53 | 3,79 | 8,91% | 32.969.367,00 |
| 02.01.2026 | 3,34 | 3,53 | 3,23 | 3,48 | 7,74% | 23.468.394,00 |
| 31.12.2025 | 3,08 | 3,35 | 3,06 | 3,23 | 4,53% | 33.694.881,00 |
| 30.12.2025 | 3,18 | 3,20 | 3,05 | 3,09 | -2,68% | 16.785.680,00 |
| 29.12.2025 | 3,26 | 3,39 | 3,17 | 3,18 | -5,51% | 13.709.042,00 |
| 26.12.2025 | 3,61 | 3,62 | 3,28 | 3,36 | -7,95% | 16.416.702,00 |
| 24.12.2025 | 3,39 | 3,66 | 3,37 | 3,65 | 8,31% | 14.635.775,00 |
| 23.12.2025 | 3,40 | 3,55 | 3,34 | 3,37 | -3,16% | 10.713.201,00 |
| 22.12.2025 | 3,64 | 3,68 | 3,47 | 3,48 | -1,69% | 13.391.885,00 |
| 19.12.2025 | 3,40 | 3,59 | 3,35 | 3,54 | 3,81% | 32.073.718,00 |
| 18.12.2025 | 3,56 | 3,66 | 3,39 | 3,41 | -0,58% | 17.131.490,00 |
| 17.12.2025 | 3,62 | 3,75 | 3,41 | 3,43 | -5,51% | 18.042.511,00 |
| 16.12.2025 | 3,45 | 3,83 | 3,44 | 3,63 | 3,13% | 20.944.638,00 |
| 15.12.2025 | 4,09 | 4,14 | 3,46 | 3,52 | -14,56% | 25.176.163,00 |
| 12.12.2025 | 4,65 | 4,68 | 4,06 | 4,12 | -11,97% | 42.094.123,00 |
| 11.12.2025 | 4,15 | 4,70 | 3,91 | 4,68 | 12,77% | 41.434.674,00 |
| 10.12.2025 | 4,30 | 4,50 | 4,12 | 4,15 | -4,38% | 26.310.238,00 |
| 09.12.2025 | 4,26 | 4,47 | 4,11 | 4,34 | -0,91% | 24.467.745,00 |
| 08.12.2025 | 4,51 | 4,68 | 4,14 | 4,38 | -1,79% | 34.746.142,00 |
| 05.12.2025 | 4,47 | 4,74 | 4,31 | 4,46 | -2,83% | 47.153.181,00 |
| 04.12.2025 | 4,14 | 4,83 | 4,05 | 4,59 | 8,77% | 79.755.010,00 |
| 03.12.2025 | 3,75 | 4,24 | 3,47 | 4,22 | 18,54% | 87.911.251,00 |
| 02.12.2025 | 3,38 | 3,64 | 3,36 | 3,56 | 6,27% | 16.501.051,00 |
| 01.12.2025 | 3,40 | 3,56 | 3,32 | 3,35 | -5,63% | 10.670.960,00 |
| 28.11.2025 | 3,54 | 3,67 | 3,46 | 3,55 | 2,60% | 8.907.710,00 |
| 26.11.2025 | 3,63 | 3,65 | 3,45 | 3,46 | -3,35% | 18.423.947,00 |
| 25.11.2025 | 3,29 | 3,62 | 3,12 | 3,58 | 9,48% | 21.878.262,00 |
| 24.11.2025 | 3,09 | 3,30 | 3,06 | 3,27 | 9,00% | 17.644.043,00 |
| 21.11.2025 | 3,00 | 3,09 | 2,81 | 3,00 | -1,32% | 20.334.441,00 |
| 20.11.2025 | 3,48 | 3,51 | 3,03 | 3,04 | -5,30% | 22.069.494,00 |
| 19.11.2025 | 3,27 | 3,33 | 3,09 | 3,21 | -0,93% | 21.561.054,00 |
| 18.11.2025 | 3,05 | 3,32 | 3,02 | 3,24 | 3,85% | 37.755.890,00 |
| 17.11.2025 | 3,22 | 3,32 | 3,07 | 3,12 | -6,87% | 13.510.713,00 |
| 14.11.2025 | 3,10 | 3,47 | 3,09 | 3,35 | 2,76% | 18.069.330,00 |
| 13.11.2025 | 3,43 | 3,49 | 3,20 | 3,26 | -8,17% | 15.297.983,00 |
| 12.11.2025 | 3,67 | 3,81 | 3,50 | 3,55 | -2,20% | 15.539.979,00 |
| 11.11.2025 | 3,74 | 3,75 | 3,55 | 3,63 | -4,47% | 15.149.375,00 |
| 10.11.2025 | 4,08 | 4,11 | 3,64 | 3,80 | 1,60% | 21.922.160,00 |
| 07.11.2025 | 3,50 | 3,75 | 3,40 | 3,74 | 0,54% | 23.591.632,00 |