2,330$
0,87%
Echtzeit-Aktienkurs Richtech Robotics Inc
Bid:
Ask:
Aktienkurse zur Richtech Robotics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 2,33 | 2,40 | 2,32 | 2,34 | 1,30% | 43.334,00 |
| 13.03.2026 | 2,39 | 2,43 | 2,28 | 2,31 | -1,28% | 7.199.446,00 |
| 12.03.2026 | 2,37 | 2,44 | 2,29 | 2,34 | -3,70% | 6.569.911,00 |
| 11.03.2026 | 2,46 | 2,57 | 2,39 | 2,43 | -1,42% | 10.131.286,00 |
| 10.03.2026 | 2,45 | 2,58 | 2,41 | 2,47 | 1,86% | 68.917,00 |
| 09.03.2026 | 2,29 | 2,45 | 2,24 | 2,42 | 2,54% | 8.269.884,00 |
| 06.03.2026 | 2,40 | 2,48 | 2,33 | 2,36 | -2,48% | 7.344.431,00 |
| 05.03.2026 | 2,48 | 2,54 | 2,37 | 2,42 | -4,35% | 8.417.441,00 |
| 04.03.2026 | 2,48 | 2,58 | 2,44 | 2,53 | 4,98% | 7.337.326,00 |
| 03.03.2026 | 2,50 | 2,55 | 2,39 | 2,41 | -6,95% | 9.649.063,00 |