2,110$
1,20%
Echtzeit-Aktienkurs Richtech Robotics Inc
Bid:
Ask:
Aktienkurse zur Richtech Robotics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 2,16 | 2,21 | 2,08 | 2,13 | 2,40% | 8.549.692,00 |
| 17.06.2026 | 2,10 | 2,21 | 2,07 | 2,08 | 0,48% | 5.809.084,00 |
| 16.06.2026 | 2,12 | 2,17 | 2,05 | 2,07 | -3,27% | 8.814.268,00 |
| 15.06.2026 | 2,28 | 2,33 | 2,13 | 2,14 | 0,47% | 6.330.252,00 |
| 12.06.2026 | 2,13 | 2,21 | 2,07 | 2,13 | -7,39% | 14.016.681,00 |
| 11.06.2026 | 2,21 | 2,36 | 2,16 | 2,30 | 4,55% | 7.321.500,00 |
| 10.06.2026 | 2,29 | 2,37 | 2,19 | 2,20 | -4,35% | 6.403.963,00 |
| 09.06.2026 | 2,44 | 2,51 | 2,19 | 2,30 | -5,54% | 8.769.562,00 |
| 08.06.2026 | 2,49 | 2,52 | 2,42 | 2,44 | 1,25% | 5.345.002,00 |
| 05.06.2026 | 2,65 | 2,66 | 2,39 | 2,41 | -11,90% | 13.571.092,00 |
| 04.06.2026 | 2,65 | 2,87 | 2,58 | 2,73 | 1,30% | 9.949.938,00 |
| 03.06.2026 | 2,88 | 2,89 | 2,68 | 2,70 | -9,87% | 13.843.077,00 |
| 02.06.2026 | 3,10 | 3,24 | 2,96 | 2,99 | -3,55% | 12.955.431,00 |
| 01.06.2026 | 2,98 | 3,24 | 2,88 | 3,10 | 2,65% | 15.534.154,00 |
| 29.05.2026 | 3,13 | 3,14 | 2,87 | 3,02 | -7,08% | 18.573.880,00 |
| 28.05.2026 | 3,21 | 3,35 | 3,04 | 3,25 | -0,31% | 16.080.148,00 |
| 27.05.2026 | 3,12 | 3,39 | 2,86 | 3,26 | 2,84% | 35.090.397,00 |
| 26.05.2026 | 2,76 | 3,28 | 2,75 | 3,17 | 18,28% | 39.668.221,00 |
| 22.05.2026 | 2,66 | 2,81 | 2,63 | 2,68 | 0,00% | 11.140.640,00 |
| 21.05.2026 | 2,45 | 2,71 | 2,44 | 2,68 | 8,94% | 12.276.973,00 |
| 20.05.2026 | 2,41 | 2,53 | 2,38 | 2,46 | 3,58% | 8.415.146,00 |
| 19.05.2026 | 2,47 | 2,48 | 2,30 | 2,38 | -6,13% | 8.375.923,00 |
| 18.05.2026 | 2,65 | 2,67 | 2,41 | 2,53 | -5,60% | 9.647.297,00 |
| 15.05.2026 | 2,67 | 2,74 | 2,57 | 2,68 | -5,30% | 13.825.606,00 |
| 14.05.2026 | 2,82 | 2,91 | 2,73 | 2,83 | 0,35% | 19.889.277,00 |
| 13.05.2026 | 2,57 | 3,04 | 2,55 | 2,82 | 9,73% | 28.776.656,00 |
| 12.05.2026 | 2,69 | 2,81 | 2,53 | 2,57 | -6,55% | 16.316.918,00 |
| 11.05.2026 | 2,57 | 2,84 | 2,45 | 2,75 | 4,17% | 20.052.558,00 |
| 08.05.2026 | 2,66 | 2,70 | 2,55 | 2,64 | -1,49% | 11.604.148,00 |
| 07.05.2026 | 2,71 | 2,85 | 2,60 | 2,68 | -2,55% | 19.180.453,00 |
| 06.05.2026 | 2,45 | 2,77 | 2,39 | 2,75 | 14,11% | 12.776.250,00 |
| 05.05.2026 | 2,45 | 2,46 | 2,35 | 2,41 | -1,63% | 5.343.047,00 |
| 04.05.2026 | 2,49 | 2,60 | 2,43 | 2,45 | -3,16% | 7.152.167,00 |
| 01.05.2026 | 2,44 | 2,54 | 2,34 | 2,53 | 2,85% | 7.525.776,00 |
| 30.04.2026 | 2,38 | 2,48 | 2,38 | 2,46 | 3,80% | 5.587.872,00 |
| 29.04.2026 | 2,44 | 2,44 | 2,32 | 2,37 | -1,66% | 5.951.531,00 |
| 28.04.2026 | 2,43 | 2,45 | 2,34 | 2,41 | -4,37% | 5.856.836,00 |
| 27.04.2026 | 2,43 | 2,56 | 2,41 | 2,52 | 2,44% | 6.787.244,00 |
| 24.04.2026 | 2,61 | 2,62 | 2,43 | 2,46 | -3,91% | 5.940.631,00 |
| 23.04.2026 | 2,75 | 2,80 | 2,49 | 2,56 | -7,58% | 9.624.207,00 |
| 22.04.2026 | 2,59 | 2,82 | 2,55 | 2,77 | 9,49% | 13.947.616,00 |
| 21.04.2026 | 2,59 | 2,79 | 2,50 | 2,53 | -1,56% | 12.922.549,00 |
| 20.04.2026 | 2,35 | 2,61 | 2,32 | 2,57 | 6,64% | 8.767.829,00 |
| 17.04.2026 | 2,47 | 2,56 | 2,38 | 2,41 | 0,84% | 11.468.733,00 |
| 16.04.2026 | 2,52 | 2,54 | 2,37 | 2,39 | -0,83% | 11.494.737,00 |
| 15.04.2026 | 2,33 | 2,42 | 2,30 | 2,41 | 8,07% | 11.727.896,00 |
| 14.04.2026 | 2,13 | 2,27 | 2,12 | 2,23 | 7,21% | 8.655.690,00 |
| 13.04.2026 | 2,00 | 2,10 | 1,97 | 2,08 | 3,48% | 4.996.227,00 |
| 10.04.2026 | 2,01 | 2,08 | 2,01 | 2,01 | 1,01% | 4.944.565,00 |
| 09.04.2026 | 2,06 | 2,08 | 1,98 | 1,99 | -4,78% | 6.127.818,00 |
| 08.04.2026 | 2,14 | 2,28 | 2,04 | 2,09 | 8,85% | 11.910.336,00 |
| 07.04.2026 | 1,99 | 2,01 | 1,91 | 1,92 | -4,95% | 9.400.469,00 |
| 06.04.2026 | 2,06 | 2,15 | 1,98 | 2,02 | -1,94% | 6.672.599,00 |
| 02.04.2026 | 1,97 | 2,11 | 1,94 | 2,06 | 1,98% | 7.188.046,00 |
| 01.04.2026 | 2,12 | 2,19 | 2,01 | 2,02 | -3,35% | 6.451.721,00 |
| 31.03.2026 | 1,92 | 2,10 | 1,92 | 2,09 | 11,17% | 8.651.805,00 |
| 30.03.2026 | 1,99 | 2,00 | 1,85 | 1,88 | -6,00% | 7.580.273,00 |
| 27.03.2026 | 2,04 | 2,06 | 1,96 | 2,00 | -4,76% | 8.747.846,00 |
| 26.03.2026 | 2,17 | 2,22 | 2,09 | 2,10 | -3,67% | 5.168.964,00 |
| 25.03.2026 | 2,15 | 2,26 | 2,15 | 2,18 | 2,35% | 5.950.978,00 |
| 24.03.2026 | 2,11 | 2,18 | 2,08 | 2,13 | -0,47% | 6.348.001,00 |
| 23.03.2026 | 2,15 | 2,21 | 2,12 | 2,14 | -0,93% | 8.015.584,00 |
| 20.03.2026 | 2,24 | 2,26 | 2,09 | 2,16 | -3,57% | 11.548.222,00 |
| 19.03.2026 | 2,25 | 2,30 | 2,11 | 2,24 | -3,45% | 7.819.346,00 |
| 18.03.2026 | 2,36 | 2,44 | 2,30 | 2,32 | -1,28% | 6.688.432,00 |
| 17.03.2026 | 2,31 | 2,37 | 2,29 | 2,35 | 1,73% | 6.099.976,00 |
| 16.03.2026 | 2,35 | 2,38 | 2,28 | 2,31 | 0,00% | 7.529.316,00 |
| 13.03.2026 | 2,39 | 2,43 | 2,28 | 2,31 | -1,28% | 7.199.447,00 |
| 12.03.2026 | 2,37 | 2,44 | 2,29 | 2,34 | -3,70% | 6.569.912,00 |
| 11.03.2026 | 2,46 | 2,57 | 2,39 | 2,43 | -1,62% | 10.131.286,00 |
| 10.03.2026 | 2,45 | 2,58 | 2,41 | 2,47 | 2,07% | 8.021.632,00 |
| 09.03.2026 | 2,29 | 2,45 | 2,24 | 2,42 | 2,54% | 8.269.884,00 |
| 06.03.2026 | 2,40 | 2,48 | 2,33 | 2,36 | -2,48% | 7.344.431,00 |
| 05.03.2026 | 2,48 | 2,54 | 2,37 | 2,42 | -4,35% | 8.417.441,00 |
| 04.03.2026 | 2,48 | 2,58 | 2,44 | 2,53 | 4,98% | 7.337.326,00 |
| 03.03.2026 | 2,50 | 2,55 | 2,39 | 2,41 | -6,95% | 9.649.063,00 |
| 02.03.2026 | 2,38 | 2,68 | 2,37 | 2,59 | 4,02% | 11.169.545,00 |
| 27.02.2026 | 2,62 | 2,64 | 2,47 | 2,49 | -9,12% | 15.580.402,00 |
| 26.02.2026 | 2,66 | 2,75 | 2,61 | 2,74 | 2,62% | 10.838.968,00 |
| 25.02.2026 | 2,61 | 2,80 | 2,57 | 2,67 | 3,89% | 18.883.797,00 |
| 24.02.2026 | 2,55 | 2,62 | 2,48 | 2,57 | -1,91% | 9.162.958,00 |
| 23.02.2026 | 2,54 | 2,64 | 2,50 | 2,62 | 0,38% | 8.095.476,00 |
| 20.02.2026 | 2,75 | 2,81 | 2,61 | 2,61 | -6,12% | 14.050.465,00 |
| 19.02.2026 | 2,72 | 2,82 | 2,67 | 2,78 | -0,36% | 10.069.622,00 |
| 18.02.2026 | 2,76 | 2,88 | 2,68 | 2,79 | 1,09% | 10.803.491,00 |
| 17.02.2026 | 2,95 | 2,96 | 2,70 | 2,76 | -7,38% | 20.269.042,00 |
| 13.02.2026 | 2,90 | 3,16 | 2,89 | 2,98 | 3,29% | 15.384.342,00 |
| 12.02.2026 | 3,12 | 3,14 | 2,83 | 2,89 | -8,12% | 17.799.850,00 |
| 11.02.2026 | 3,43 | 3,43 | 3,07 | 3,14 | -5,14% | 16.120.657,00 |
| 10.02.2026 | 3,46 | 3,52 | 3,31 | 3,31 | -4,89% | 13.268.721,00 |
| 09.02.2026 | 3,35 | 3,52 | 3,28 | 3,48 | 2,35% | 15.950.373,00 |
| 06.02.2026 | 3,18 | 3,45 | 3,10 | 3,40 | 11,84% | 19.118.792,00 |
| 05.02.2026 | 3,30 | 3,39 | 3,02 | 3,04 | -12,14% | 26.047.229,00 |
| 04.02.2026 | 3,74 | 3,75 | 3,28 | 3,46 | -6,49% | 26.828.784,00 |
| 03.02.2026 | 3,62 | 3,74 | 3,47 | 3,70 | 2,49% | 32.533.678,00 |
| 02.02.2026 | 3,57 | 3,76 | 3,45 | 3,61 | 0,84% | 32.378.231,00 |
| 30.01.2026 | 3,88 | 3,92 | 3,35 | 3,58 | -10,95% | 45.815.029,00 |
| 29.01.2026 | 4,99 | 5,04 | 3,93 | 4,02 | -20,87% | 98.092.507,00 |
| 28.01.2026 | 5,10 | 5,16 | 4,66 | 5,08 | -7,80% | 107.108.663,00 |
| 27.01.2026 | 4,21 | 5,60 | 4,05 | 5,51 | 44,62% | 175.224.457,00 |