59,260€
-1,13%
Echtzeit-Aktienkurs Commercial Metals Co.
Bid:
Ask:
Aktienkurse zur Commercial Metals Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 59,87 | 60,27 | 59,85 | 60,26 | 0,32% | - |
| 29.12.2025 | 60,50 | 60,69 | 59,44 | 60,07 | 0,22% | - |
| 23.12.2025 | 59,83 | 60,48 | 59,45 | 59,94 | 0,03% | - |
| 22.12.2025 | 59,36 | 60,64 | 58,69 | 59,92 | 1,39% | - |
| 19.12.2025 | 59,27 | 59,97 | 58,55 | 59,10 | -1,22% | - |
| 18.12.2025 | 59,60 | 60,48 | 59,29 | 59,83 | 0,39% | - |
| 17.12.2025 | 60,64 | 61,34 | 58,95 | 59,60 | -0,68% | - |
| 16.12.2025 | 60,49 | 60,72 | 59,46 | 60,01 | -1,06% | - |
| 15.12.2025 | 60,32 | 60,65 | 59,06 | 60,65 | 1,52% | - |
| 12.12.2025 | 60,96 | 61,07 | 59,46 | 59,74 | -1,63% | - |
| 11.12.2025 | 59,28 | 60,91 | 58,66 | 60,73 | 2,19% | - |
| 10.12.2025 | 57,74 | 59,72 | 57,29 | 59,43 | 4,59% | - |
| 09.12.2025 | 57,34 | 57,44 | 56,51 | 56,82 | -0,87% | - |
| 08.12.2025 | 57,36 | 58,35 | 56,62 | 57,32 | -0,26% | 250,00 |
| 05.12.2025 | 56,98 | 58,67 | 56,42 | 57,47 | 2,75% | - |
| 04.12.2025 | 56,60 | 56,89 | 55,04 | 55,93 | -0,92% | - |
| 03.12.2025 | 54,69 | 56,49 | 54,38 | 56,45 | 3,18% | - |
| 02.12.2025 | 55,15 | 55,70 | 54,58 | 54,71 | -0,51% | - |
| 01.12.2025 | 54,70 | 55,52 | 54,11 | 54,99 | -1,65% | - |
| 28.11.2025 | 55,21 | 55,92 | 54,39 | 55,91 | 1,62% | - |
| 26.11.2025 | 54,20 | 55,36 | 54,11 | 55,02 | 1,68% | - |
| 25.11.2025 | 52,17 | 54,38 | 51,84 | 54,11 | 4,14% | - |
| 24.11.2025 | 51,54 | 52,49 | 50,66 | 51,96 | 0,66% | - |
| 21.11.2025 | 49,86 | 52,61 | 49,66 | 51,62 | 3,09% | - |
| 20.11.2025 | 50,39 | 51,59 | 49,51 | 50,08 | 0,08% | - |
| 19.11.2025 | 49,91 | 50,85 | 49,42 | 50,04 | -0,43% | - |
| 18.11.2025 | 50,46 | 50,98 | 49,33 | 50,25 | -1,10% | - |
| 17.11.2025 | 50,83 | 52,06 | 50,01 | 50,81 | 0,06% | - |
| 14.11.2025 | 51,12 | 51,41 | 49,95 | 50,78 | -2,16% | - |
| 13.11.2025 | 53,08 | 53,10 | 50,56 | 51,90 | -2,13% | - |
| 12.11.2025 | 51,12 | 53,22 | 51,10 | 53,03 | 3,63% | - |
| 11.11.2025 | 51,71 | 52,04 | 50,38 | 51,17 | -1,22% | - |
| 10.11.2025 | 50,92 | 51,90 | 50,73 | 51,80 | 1,91% | - |
| 07.11.2025 | 49,87 | 50,83 | 49,30 | 50,83 | 2,01% | - |
| 06.11.2025 | 49,81 | 50,74 | 49,31 | 49,83 | -0,89% | - |
| 05.11.2025 | 49,25 | 51,37 | 48,86 | 50,28 | 1,84% | - |
| 04.11.2025 | 50,36 | 50,58 | 49,12 | 49,37 | -2,41% | - |
| 03.11.2025 | 51,43 | 51,72 | 50,21 | 50,59 | -1,73% | - |
| 31.10.2025 | 51,79 | 52,37 | 51,21 | 51,48 | -1,45% | - |
| 30.10.2025 | 52,33 | 52,63 | 50,71 | 52,24 | 0,17% | - |
| 29.10.2025 | 52,02 | 53,40 | 50,80 | 52,15 | 1,07% | - |
| 28.10.2025 | 52,32 | 52,76 | 50,97 | 51,60 | -1,73% | - |
| 27.10.2025 | 52,86 | 53,04 | 51,60 | 52,51 | -0,15% | - |
| 24.10.2025 | 52,55 | 53,71 | 52,31 | 52,59 | 0,36% | - |
| 23.10.2025 | 51,46 | 53,01 | 51,34 | 52,40 | 1,69% | - |
| 22.10.2025 | 53,48 | 53,54 | 51,23 | 51,53 | -2,35% | - |
| 21.10.2025 | 50,37 | 53,38 | 49,71 | 52,77 | 4,81% | - |
| 20.10.2025 | 49,33 | 51,06 | 49,27 | 50,35 | 2,76% | - |
| 17.10.2025 | 47,33 | 50,36 | 47,07 | 49,00 | 4,05% | - |
| 16.10.2025 | 51,22 | 51,91 | 45,34 | 47,10 | -8,13% | - |
| 15.10.2025 | 52,11 | 52,83 | 50,25 | 51,26 | -1,59% | - |
| 14.10.2025 | 50,78 | 52,46 | 49,60 | 52,09 | 1,58% | - |
| 13.10.2025 | 49,50 | 51,73 | 49,41 | 51,28 | 3,51% | - |
| 10.10.2025 | 51,08 | 51,91 | 49,06 | 49,54 | -2,92% | - |
| 09.10.2025 | 50,96 | 52,09 | 50,50 | 51,03 | 0,33% | - |
| 08.10.2025 | 49,95 | 51,38 | 49,88 | 50,86 | 1,92% | - |
| 07.10.2025 | 49,99 | 51,14 | 49,76 | 49,90 | -0,09% | - |
| 06.10.2025 | 50,03 | 50,92 | 49,70 | 49,95 | 1,25% | - |
| 03.10.2025 | 50,15 | 50,36 | 49,32 | 49,33 | -1,62% | - |
| 02.10.2025 | 50,23 | 50,91 | 49,10 | 50,14 | -0,44% | - |
| 01.10.2025 | 48,51 | 50,71 | 48,29 | 50,36 | 3,88% | - |
| 30.09.2025 | 48,80 | 49,46 | 47,10 | 48,48 | -0,74% | - |
| 29.09.2025 | 50,13 | 51,10 | 48,43 | 48,84 | -2,50% | - |
| 26.09.2025 | 49,38 | 50,09 | 49,15 | 50,09 | 1,53% | - |
| 25.09.2025 | 48,61 | 49,64 | 48,29 | 49,34 | 1,47% | - |
| 24.09.2025 | 48,38 | 49,12 | 48,35 | 48,62 | 0,75% | - |
| 23.09.2025 | 48,78 | 49,88 | 48,04 | 48,26 | -1,05% | - |
| 22.09.2025 | 49,48 | 49,80 | 48,69 | 48,77 | -1,46% | - |
| 19.09.2025 | 50,70 | 50,98 | 49,36 | 49,50 | -2,32% | - |
| 18.09.2025 | 49,71 | 51,32 | 48,84 | 50,67 | 2,35% | - |
| 17.09.2025 | 49,09 | 50,81 | 48,88 | 49,51 | 0,82% | - |
| 16.09.2025 | 49,68 | 50,03 | 48,99 | 49,10 | -0,86% | - |
| 15.09.2025 | 49,36 | 49,94 | 48,97 | 49,53 | -1,32% | - |
| 12.09.2025 | 50,55 | 50,68 | 49,94 | 50,19 | -0,26% | - |
| 11.09.2025 | 49,87 | 50,73 | 49,62 | 50,32 | 0,82% | - |
| 10.09.2025 | 49,83 | 50,51 | 49,63 | 49,91 | -0,02% | 23,00 |
| 09.09.2025 | 50,80 | 51,40 | 49,43 | 49,92 | -1,87% | - |
| 08.09.2025 | 50,53 | 50,99 | 49,82 | 50,87 | 0,65% | - |
| 05.09.2025 | 49,90 | 51,17 | 49,43 | 50,54 | 1,19% | - |
| 04.09.2025 | 48,71 | 49,98 | 48,46 | 49,95 | 2,51% | - |
| 03.09.2025 | 49,00 | 49,30 | 47,95 | 48,72 | -0,86% | - |
| 02.09.2025 | 49,26 | 49,80 | 48,06 | 49,15 | -0,29% | - |
| 01.09.2025 | 49,23 | 49,33 | 49,13 | 49,29 | -0,03% | - |
| 29.08.2025 | 49,56 | 50,18 | 49,14 | 49,31 | -0,40% | - |
| 28.08.2025 | 49,06 | 49,61 | 48,07 | 49,51 | 1,03% | - |
| 27.08.2025 | 49,57 | 49,95 | 48,72 | 49,00 | -0,89% | - |
| 26.08.2025 | 49,83 | 50,38 | 49,09 | 49,44 | -1,05% | - |
| 25.08.2025 | 50,32 | 50,70 | 49,05 | 49,97 | -0,61% | - |
| 22.08.2025 | 48,61 | 50,80 | 48,47 | 50,27 | 3,79% | - |
| 21.08.2025 | 48,42 | 48,64 | 47,82 | 48,44 | 0,03% | - |
| 20.08.2025 | 49,34 | 49,45 | 48,28 | 48,42 | -2,02% | - |
| 19.08.2025 | 48,77 | 49,86 | 48,35 | 49,42 | 1,32% | - |
| 18.08.2025 | 48,20 | 48,89 | 47,94 | 48,78 | 1,38% | - |
| 15.08.2025 | 49,37 | 49,37 | 47,72 | 48,11 | -1,97% | - |
| 14.08.2025 | 49,81 | 50,01 | 48,18 | 49,08 | -1,69% | - |
| 13.08.2025 | 47,42 | 49,95 | 47,30 | 49,92 | 5,12% | - |
| 12.08.2025 | 45,66 | 47,58 | 45,63 | 47,49 | 4,00% | - |
| 11.08.2025 | 46,38 | 46,79 | 45,35 | 45,67 | -1,59% | - |
| 08.08.2025 | 45,64 | 46,72 | 45,47 | 46,41 | 1,92% | - |
| 07.08.2025 | 44,54 | 46,48 | 44,51 | 45,53 | 2,15% | - |