60,750€
-2,02%
Echtzeit-Aktienkurs Commercial Metals Co.
Bid:
Ask:
Aktienkurse zur Commercial Metals Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 62,25 | 62,50 | 60,25 | 60,75 | -2,41% | - |
| 14.05.2026 | 60,75 | 62,50 | 60,75 | 62,25 | 3,32% | - |
| 13.05.2026 | 59,25 | 60,75 | 59,25 | 60,25 | 1,69% | - |
| 12.05.2026 | 60,50 | 60,75 | 58,25 | 59,25 | -1,66% | - |
| 11.05.2026 | 60,25 | 60,75 | 59,75 | 60,25 | 0,00% | - |
| 08.05.2026 | 60,25 | 60,75 | 59,75 | 60,25 | 0,00% | - |
| 07.05.2026 | 61,50 | 62,00 | 59,75 | 60,25 | -1,63% | - |
| 06.05.2026 | 59,75 | 62,25 | 59,50 | 61,25 | 2,51% | - |
| 05.05.2026 | 57,50 | 60,25 | 57,25 | 59,75 | 4,37% | - |
| 04.05.2026 | 58,75 | 58,75 | 56,75 | 57,25 | -2,55% | - |
| 30.04.2026 | 56,75 | 59,25 | 56,75 | 58,75 | 2,62% | - |
| 29.04.2026 | 59,00 | 59,00 | 56,75 | 57,25 | -2,55% | - |
| 28.04.2026 | 59,50 | 59,75 | 58,25 | 58,75 | -0,84% | - |
| 27.04.2026 | 58,75 | 59,75 | 58,25 | 59,25 | 0,42% | - |
| 24.04.2026 | 58,25 | 59,25 | 57,50 | 59,00 | 1,29% | - |
| 23.04.2026 | 59,00 | 60,00 | 57,25 | 58,25 | -1,69% | - |
| 22.04.2026 | 57,75 | 59,75 | 56,75 | 59,25 | 2,60% | - |
| 21.04.2026 | 57,50 | 59,25 | 57,25 | 57,75 | 0,87% | - |
| 20.04.2026 | 55,75 | 57,25 | 55,75 | 57,25 | 2,23% | - |
| 17.04.2026 | 54,50 | 57,25 | 54,25 | 56,00 | 3,23% | - |
| 16.04.2026 | 55,00 | 55,75 | 54,25 | 54,25 | -1,36% | - |
| 15.04.2026 | 55,75 | 56,00 | 54,75 | 55,00 | -1,35% | - |
| 14.04.2026 | 56,25 | 56,75 | 55,75 | 55,75 | -0,89% | 540,00 |
| 13.04.2026 | 55,75 | 56,25 | 55,00 | 56,25 | 0,00% | - |
| 10.04.2026 | 56,00 | 56,75 | 55,75 | 56,25 | 0,00% | - |
| 09.04.2026 | 55,25 | 56,25 | 54,25 | 56,25 | 1,81% | - |
| 08.04.2026 | 53,75 | 55,75 | 53,50 | 55,25 | 4,74% | - |
| 07.04.2026 | 52,50 | 53,25 | 52,25 | 52,75 | -1,57% | - |
| 02.04.2026 | 53,71 | 54,06 | 52,80 | 53,59 | -1,25% | - |
| 01.04.2026 | 53,22 | 54,73 | 53,10 | 54,27 | 2,09% | - |
| 31.03.2026 | 52,86 | 53,33 | 51,98 | 53,16 | 1,45% | - |
| 30.03.2026 | 50,72 | 52,77 | 50,72 | 52,40 | 3,64% | - |
| 27.03.2026 | 51,71 | 51,77 | 50,33 | 50,56 | -2,30% | - |
| 26.03.2026 | 54,13 | 54,35 | 49,79 | 51,75 | -4,73% | - |
| 25.03.2026 | 55,26 | 56,23 | 53,14 | 54,32 | -1,74% | - |
| 24.03.2026 | 53,36 | 55,35 | 52,40 | 55,28 | 3,75% | - |
| 23.03.2026 | 51,63 | 54,99 | 51,47 | 53,28 | 2,40% | - |
| 20.03.2026 | 52,82 | 53,07 | 51,39 | 52,03 | -1,57% | - |
| 19.03.2026 | 53,65 | 53,74 | 51,66 | 52,86 | -1,38% | - |
| 18.03.2026 | 53,99 | 54,49 | 53,34 | 53,60 | 0,04% | - |
| 17.03.2026 | 53,42 | 54,76 | 53,33 | 53,58 | 0,06% | - |
| 16.03.2026 | 53,80 | 54,72 | 53,19 | 53,55 | 0,11% | - |
| 13.03.2026 | 53,74 | 54,51 | 53,02 | 53,49 | -0,43% | - |
| 12.03.2026 | 57,16 | 57,44 | 53,59 | 53,72 | -6,51% | - |
| 11.03.2026 | 57,12 | 57,72 | 56,44 | 57,46 | 0,51% | - |
| 10.03.2026 | 56,69 | 58,42 | 56,22 | 57,17 | 0,92% | - |
| 09.03.2026 | 55,45 | 56,99 | 53,82 | 56,65 | 0,87% | - |
| 06.03.2026 | 58,90 | 58,92 | 55,54 | 56,16 | -4,57% | - |
| 05.03.2026 | 61,22 | 61,34 | 58,48 | 58,85 | -3,82% | 384,00 |
| 04.03.2026 | 61,39 | 62,76 | 61,18 | 61,19 | -0,76% | - |
| 03.03.2026 | 62,54 | 62,58 | 59,96 | 61,66 | -2,03% | - |
| 02.03.2026 | 61,72 | 63,06 | 61,25 | 62,94 | 1,48% | - |
| 27.02.2026 | 63,13 | 63,30 | 61,28 | 62,02 | -2,25% | - |
| 26.02.2026 | 62,96 | 63,57 | 62,73 | 63,45 | 0,51% | - |
| 25.02.2026 | 62,82 | 63,94 | 62,52 | 63,13 | -0,14% | - |
| 24.02.2026 | 64,33 | 64,55 | 63,19 | 63,22 | -1,47% | - |
| 23.02.2026 | 64,56 | 65,33 | 63,04 | 64,16 | -1,26% | - |
| 20.02.2026 | 66,17 | 66,21 | 63,88 | 64,98 | -1,41% | - |
| 19.02.2026 | 66,74 | 67,16 | 65,59 | 65,91 | -1,32% | - |
| 18.02.2026 | 66,94 | 68,46 | 66,11 | 66,79 | -0,06% | 860,00 |
| 17.02.2026 | 67,07 | 67,34 | 65,57 | 66,83 | -0,59% | - |
| 16.02.2026 | 67,22 | 67,49 | 67,15 | 67,23 | 0,30% | - |
| 13.02.2026 | 67,14 | 67,66 | 63,69 | 67,03 | -0,15% | 4.160,00 |
| 12.02.2026 | 70,31 | 71,04 | 67,10 | 67,13 | -4,11% | - |
| 11.02.2026 | 69,82 | 71,40 | 69,52 | 70,01 | 0,21% | - |
| 10.02.2026 | 69,66 | 70,18 | 68,91 | 69,86 | 0,29% | - |
| 09.02.2026 | 70,11 | 70,16 | 68,96 | 69,66 | -0,91% | 25,00 |
| 06.02.2026 | 68,03 | 70,44 | 67,99 | 70,30 | 2,79% | - |
| 05.02.2026 | 70,10 | 70,18 | 67,89 | 68,39 | -2,26% | - |
| 04.02.2026 | 69,36 | 71,19 | 68,09 | 69,97 | 1,11% | - |
| 03.02.2026 | 68,11 | 69,35 | 67,73 | 69,20 | 1,38% | - |
| 02.02.2026 | 64,10 | 68,41 | 64,02 | 68,26 | 5,26% | - |
| 30.01.2026 | 64,92 | 65,47 | 63,93 | 64,85 | -0,25% | - |
| 29.01.2026 | 62,59 | 65,05 | 62,48 | 65,01 | 3,37% | - |
| 28.01.2026 | 63,80 | 64,35 | 62,57 | 62,89 | -0,95% | - |
| 27.01.2026 | 64,03 | 64,37 | 63,05 | 63,49 | -0,67% | - |
| 26.01.2026 | 65,30 | 66,22 | 63,79 | 63,92 | -2,19% | 2.408,00 |
| 23.01.2026 | 65,91 | 66,56 | 64,61 | 65,35 | -0,64% | - |
| 22.01.2026 | 66,67 | 67,86 | 65,72 | 65,77 | -1,44% | - |
| 21.01.2026 | 64,29 | 67,10 | 64,09 | 66,73 | 4,23% | - |
| 20.01.2026 | 63,06 | 64,48 | 61,71 | 64,02 | 0,69% | - |
| 19.01.2026 | 63,49 | 63,68 | 63,31 | 63,58 | -0,90% | - |
| 16.01.2026 | 65,24 | 65,88 | 63,26 | 64,16 | -1,85% | - |
| 15.01.2026 | 63,77 | 65,64 | 63,73 | 65,37 | 2,46% | - |
| 14.01.2026 | 63,61 | 64,50 | 63,41 | 63,80 | -0,02% | - |
| 13.01.2026 | 62,56 | 64,23 | 62,47 | 63,81 | 1,98% | - |
| 12.01.2026 | 61,83 | 64,02 | 60,84 | 62,57 | 0,59% | - |
| 09.01.2026 | 60,72 | 62,67 | 60,63 | 62,20 | 2,52% | - |
| 08.01.2026 | 63,89 | 64,28 | 59,50 | 60,67 | -3,28% | 5.544,00 |
| 07.01.2026 | 63,75 | 64,41 | 62,20 | 62,73 | -1,88% | - |
| 06.01.2026 | 61,95 | 64,16 | 61,77 | 63,93 | 2,96% | - |
| 05.01.2026 | 61,51 | 63,06 | 61,42 | 62,09 | 1,22% | - |
| 02.01.2026 | 59,23 | 61,48 | 59,14 | 61,34 | 1,79% | - |
| 30.12.2025 | 59,87 | 60,27 | 59,85 | 60,26 | 0,32% | - |
| 29.12.2025 | 60,50 | 60,69 | 59,44 | 60,07 | 0,22% | - |
| 23.12.2025 | 59,83 | 60,48 | 59,45 | 59,94 | 0,03% | - |
| 22.12.2025 | 59,36 | 60,64 | 58,69 | 59,92 | 1,39% | - |
| 19.12.2025 | 59,27 | 59,97 | 58,55 | 59,10 | -1,22% | - |
| 18.12.2025 | 59,60 | 60,48 | 59,29 | 59,83 | 0,39% | - |
| 17.12.2025 | 60,64 | 61,34 | 58,95 | 59,60 | -0,68% | - |