58,750€
0,43%
Echtzeit-Aktienkurs Commercial Metals Co.
Bid:
Ask:
Aktienkurse zur Commercial Metals Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 57,75 | 59,25 | 57,25 | 59,25 | 3,04% | - |
| 28.10.2026 | 56,75 | 57,75 | 55,75 | 57,50 | 0,44% | - |
| 27.10.2026 | 55,75 | 57,25 | 55,75 | 57,25 | 2,69% | - |
| 26.10.2026 | 56,25 | 56,75 | 54,75 | 55,75 | -0,89% | - |
| 23.10.2026 | 56,75 | 57,00 | 55,75 | 56,25 | -1,32% | - |
| 22.10.2026 | 56,75 | 57,25 | 55,25 | 57,00 | -0,44% | - |
| 21.10.2026 | 57,75 | 58,25 | 56,75 | 57,25 | -0,43% | - |
| 20.10.2026 | 57,50 | 58,75 | 56,50 | 57,50 | -0,43% | - |
| 19.10.2026 | 58,25 | 59,25 | 57,25 | 57,75 | 0,87% | - |
| 16.10.2026 | 58,25 | 60,25 | 57,25 | 57,25 | -2,55% | - |
| 15.10.2026 | 58,25 | 61,75 | 57,75 | 58,75 | 0,00% | - |
| 14.10.2026 | 57,75 | 58,75 | 57,75 | 58,75 | 1,73% | - |
| 13.10.2026 | 57,50 | 58,00 | 56,25 | 57,75 | 0,87% | - |
| 12.10.2026 | 57,25 | 58,25 | 56,75 | 57,25 | 0,00% | - |
| 09.10.2026 | 56,25 | 57,75 | 56,25 | 57,25 | 0,88% | - |
| 08.10.2026 | 56,25 | 57,25 | 55,75 | 56,75 | 0,00% | - |
| 07.10.2026 | 57,75 | 58,00 | 56,25 | 56,75 | -1,73% | - |
| 06.10.2026 | 58,50 | 58,75 | 57,75 | 57,75 | -0,86% | - |
| 05.10.2026 | 56,75 | 59,75 | 56,75 | 58,25 | 2,64% | - |
| 02.10.2026 | 55,75 | 57,25 | 55,75 | 56,75 | 1,79% | - |
| 01.10.2026 | 55,00 | 55,75 | 53,75 | 55,75 | 1,36% | - |
| 30.09.2026 | 54,75 | 55,25 | 54,25 | 55,00 | 0,46% | - |
| 29.09.2026 | 56,75 | 57,50 | 54,25 | 54,75 | -3,52% | - |
| 28.09.2026 | 57,75 | 57,75 | 56,25 | 56,75 | -1,73% | - |
| 25.09.2026 | 56,50 | 57,75 | 56,00 | 57,75 | 2,67% | - |
| 24.09.2026 | 56,75 | 57,25 | 56,25 | 56,25 | -0,88% | - |
| 23.09.2026 | 57,00 | 57,25 | 56,00 | 56,75 | 0,00% | - |
| 22.09.2026 | 55,75 | 57,25 | 55,50 | 56,75 | 0,89% | - |
| 21.09.2026 | 56,25 | 56,75 | 55,75 | 56,25 | -0,44% | - |
| 18.09.2026 | 58,00 | 59,00 | 56,25 | 56,50 | -3,83% | - |
| 17.09.2026 | 57,75 | 59,25 | 57,75 | 58,75 | 2,62% | - |
| 16.09.2026 | 56,50 | 58,25 | 56,25 | 57,25 | 0,88% | - |
| 15.09.2026 | 56,25 | 56,75 | 55,75 | 56,75 | 0,89% | - |
| 14.09.2026 | 58,00 | 58,25 | 56,00 | 56,25 | -2,60% | - |
| 11.09.2026 | 57,75 | 58,25 | 55,75 | 57,75 | 0,87% | - |
| 10.09.2026 | 59,50 | 59,50 | 57,25 | 57,25 | -3,38% | - |
| 09.09.2026 | 60,75 | 61,25 | 58,75 | 59,25 | -2,47% | - |
| 08.09.2026 | 59,75 | 61,75 | 59,50 | 60,75 | 1,67% | - |
| 07.09.2026 | 60,25 | 60,25 | 59,75 | 59,75 | -0,83% | - |
| 04.09.2026 | 59,25 | 60,75 | 58,75 | 60,25 | 1,69% | - |
| 03.09.2026 | 59,75 | 60,00 | 58,75 | 59,25 | -0,84% | - |
| 02.09.2026 | 58,00 | 60,25 | 57,75 | 59,75 | 2,58% | - |
| 01.09.2026 | 58,25 | 58,75 | 56,75 | 58,25 | 0,00% | - |
| 31.08.2026 | 58,25 | 58,75 | 57,75 | 58,25 | 0,00% | - |
| 28.08.2026 | 59,00 | 59,75 | 58,25 | 58,25 | -1,69% | - |
| 27.08.2026 | 58,75 | 59,25 | 58,25 | 59,25 | 0,85% | - |
| 26.08.2026 | 57,25 | 58,75 | 56,25 | 58,75 | 2,62% | - |
| 25.08.2026 | 55,75 | 57,25 | 55,75 | 57,25 | 2,69% | - |
| 24.08.2026 | 58,75 | 58,75 | 55,25 | 55,75 | -1,76% | - |
| 21.08.2026 | 55,75 | 58,00 | 55,75 | 56,75 | 1,34% | - |
| 20.08.2026 | 58,25 | 58,75 | 55,75 | 56,00 | -4,27% | - |
| 19.08.2026 | 61,25 | 62,25 | 56,75 | 58,50 | -4,49% | - |
| 18.08.2026 | 62,75 | 63,25 | 60,25 | 61,25 | -2,39% | - |
| 17.08.2026 | 61,75 | 62,75 | 61,25 | 62,75 | 0,80% | - |
| 14.08.2026 | 62,50 | 63,25 | 61,75 | 62,25 | 0,00% | - |
| 13.08.2026 | 62,75 | 63,25 | 62,25 | 62,25 | -0,80% | - |
| 12.08.2026 | 62,50 | 63,00 | 61,75 | 62,75 | 0,00% | - |
| 11.08.2026 | 63,50 | 64,25 | 62,25 | 62,75 | -0,79% | - |
| 10.08.2026 | 65,00 | 65,50 | 63,25 | 63,25 | -2,32% | - |
| 07.08.2026 | 63,75 | 65,25 | 63,50 | 64,75 | 0,78% | - |
| 06.08.2026 | 65,75 | 66,75 | 64,25 | 64,25 | -2,28% | - |
| 05.08.2026 | 63,50 | 65,75 | 63,25 | 65,75 | 4,78% | - |
| 04.08.2026 | 61,25 | 63,25 | 61,00 | 62,75 | 3,29% | - |
| 03.08.2026 | 59,75 | 60,75 | 58,75 | 60,75 | 1,67% | - |
| 31.07.2026 | 59,75 | 60,25 | 59,25 | 59,75 | 0,84% | - |
| 30.07.2026 | 59,50 | 60,25 | 58,75 | 59,25 | 0,85% | - |
| 29.07.2026 | 61,50 | 61,75 | 58,75 | 58,75 | -4,86% | - |
| 28.07.2026 | 59,75 | 62,25 | 59,50 | 61,75 | 3,35% | - |
| 27.07.2026 | 61,00 | 61,75 | 59,25 | 59,75 | -1,65% | - |
| 24.07.2026 | 59,75 | 61,25 | 59,50 | 60,75 | 1,67% | - |
| 23.07.2026 | 59,00 | 60,75 | 59,00 | 59,75 | 0,00% | - |
| 22.07.2026 | 59,25 | 60,25 | 58,75 | 59,75 | 0,84% | - |
| 21.07.2026 | 57,75 | 59,25 | 57,25 | 59,25 | 3,49% | - |
| 20.07.2026 | 58,00 | 59,00 | 56,75 | 57,25 | -1,72% | - |
| 17.07.2026 | 57,75 | 58,50 | 57,00 | 58,25 | 0,87% | - |
| 16.07.2026 | 58,75 | 59,25 | 57,75 | 57,75 | -1,70% | - |
| 15.07.2026 | 57,75 | 59,25 | 57,75 | 58,75 | 1,73% | - |
| 14.07.2026 | 55,75 | 58,00 | 55,75 | 57,75 | 3,59% | - |
| 13.07.2026 | 54,75 | 56,25 | 54,75 | 55,75 | 1,83% | - |
| 10.07.2026 | 52,75 | 55,25 | 52,50 | 54,75 | 4,29% | - |
| 09.07.2026 | 54,25 | 54,75 | 52,25 | 52,50 | -3,23% | - |
| 08.07.2026 | 54,25 | 54,75 | 53,75 | 54,25 | 0,46% | - |
| 07.07.2026 | 54,75 | 55,25 | 53,50 | 54,00 | -1,37% | - |
| 06.07.2026 | 53,75 | 55,25 | 53,50 | 54,75 | 1,86% | - |
| 03.07.2026 | 54,00 | 54,25 | 53,75 | 53,75 | 0,00% | - |
| 02.07.2026 | 53,75 | 54,25 | 53,25 | 53,75 | 0,00% | - |
| 01.07.2026 | 54,75 | 55,50 | 53,75 | 53,75 | -1,83% | - |
| 30.06.2026 | 56,75 | 57,25 | 54,75 | 54,75 | -3,52% | - |
| 29.06.2026 | 61,00 | 61,25 | 56,25 | 56,75 | -6,58% | - |
| 26.06.2026 | 65,00 | 65,25 | 59,75 | 60,75 | -6,90% | - |
| 25.06.2026 | 62,75 | 65,25 | 62,75 | 65,25 | 3,98% | 1.110,00 |
| 24.06.2026 | 62,50 | 64,25 | 62,25 | 62,75 | 0,00% | - |
| 23.06.2026 | 64,00 | 64,25 | 62,25 | 62,75 | -2,33% | - |
| 22.06.2026 | 63,25 | 64,25 | 63,25 | 64,25 | 2,80% | - |
| 19.06.2026 | 63,00 | 63,25 | 62,50 | 62,50 | -1,19% | - |
| 18.06.2026 | 63,75 | 64,25 | 63,00 | 63,25 | -0,78% | - |
| 17.06.2026 | 66,00 | 66,25 | 63,75 | 63,75 | -3,77% | - |
| 16.06.2026 | 66,50 | 68,25 | 65,75 | 66,25 | 0,00% | - |
| 15.06.2026 | 67,50 | 69,00 | 66,25 | 66,25 | -1,49% | - |
| 12.06.2026 | 67,25 | 68,75 | 66,75 | 67,25 | 0,75% | - |