58,250€
-4,51%
Echtzeit-Aktienkurs Commercial Metals Company
Bid:
Ask:
Aktienkurse zur Commercial Metals Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 61,25 | 62,25 | 56,75 | 58,50 | -4,49% | - |
| 18.08.2026 | 62,75 | 63,25 | 60,25 | 61,25 | -2,39% | - |
| 17.08.2026 | 61,75 | 62,75 | 61,25 | 62,75 | 0,80% | - |
| 14.08.2026 | 62,50 | 63,25 | 61,75 | 62,25 | 0,00% | - |
| 13.08.2026 | 62,75 | 63,25 | 62,25 | 62,25 | -0,80% | - |
| 12.08.2026 | 62,50 | 63,00 | 61,75 | 62,75 | 0,00% | - |
| 11.08.2026 | 63,50 | 64,25 | 62,25 | 62,75 | -0,79% | - |
| 10.08.2026 | 65,00 | 65,50 | 63,25 | 63,25 | -2,32% | - |
| 07.08.2026 | 63,75 | 65,25 | 63,50 | 64,75 | 0,78% | - |
| 06.08.2026 | 65,75 | 66,75 | 64,25 | 64,25 | -2,28% | - |
| 05.08.2026 | 63,50 | 65,75 | 63,25 | 65,75 | 4,78% | - |
| 04.08.2026 | 61,25 | 63,25 | 61,00 | 62,75 | 3,29% | - |
| 03.08.2026 | 59,75 | 60,75 | 58,75 | 60,75 | 1,67% | - |
| 31.07.2026 | 59,75 | 60,25 | 59,25 | 59,75 | 0,84% | - |
| 30.07.2026 | 59,50 | 60,25 | 58,75 | 59,25 | 0,85% | - |
| 29.07.2026 | 61,50 | 61,75 | 58,75 | 58,75 | -4,86% | - |
| 28.07.2026 | 59,75 | 62,25 | 59,50 | 61,75 | 3,35% | - |
| 27.07.2026 | 61,00 | 61,75 | 59,25 | 59,75 | -1,65% | - |
| 24.07.2026 | 59,75 | 61,25 | 59,50 | 60,75 | 1,67% | - |
| 23.07.2026 | 59,00 | 60,75 | 59,00 | 59,75 | 0,00% | - |
| 22.07.2026 | 59,25 | 60,25 | 58,75 | 59,75 | 0,84% | - |
| 21.07.2026 | 57,75 | 59,25 | 57,25 | 59,25 | 3,49% | - |
| 20.07.2026 | 58,00 | 59,00 | 56,75 | 57,25 | -1,72% | - |
| 17.07.2026 | 57,75 | 58,50 | 57,00 | 58,25 | 0,87% | - |
| 16.07.2026 | 58,75 | 59,25 | 57,75 | 57,75 | -1,70% | - |
| 15.07.2026 | 57,75 | 59,25 | 57,75 | 58,75 | 1,73% | - |
| 14.07.2026 | 55,75 | 58,00 | 55,75 | 57,75 | 3,59% | - |
| 13.07.2026 | 54,75 | 56,25 | 54,75 | 55,75 | 1,83% | - |
| 10.07.2026 | 52,75 | 55,25 | 52,50 | 54,75 | 4,29% | - |
| 09.07.2026 | 54,25 | 54,75 | 52,25 | 52,50 | -3,23% | - |
| 08.07.2026 | 54,25 | 54,75 | 53,75 | 54,25 | 0,46% | - |
| 07.07.2026 | 54,75 | 55,25 | 53,50 | 54,00 | -1,37% | - |
| 06.07.2026 | 53,75 | 55,25 | 53,50 | 54,75 | 1,86% | - |
| 03.07.2026 | 54,00 | 54,25 | 53,75 | 53,75 | 0,00% | - |
| 02.07.2026 | 53,75 | 54,25 | 53,25 | 53,75 | 0,00% | - |
| 01.07.2026 | 54,75 | 55,50 | 53,75 | 53,75 | -1,83% | - |
| 30.06.2026 | 56,75 | 57,25 | 54,75 | 54,75 | -3,52% | - |
| 29.06.2026 | 61,00 | 61,25 | 56,25 | 56,75 | -6,58% | - |
| 26.06.2026 | 65,00 | 65,25 | 59,75 | 60,75 | -6,90% | - |
| 25.06.2026 | 62,75 | 65,25 | 62,75 | 65,25 | 3,98% | 1.110,00 |
| 24.06.2026 | 62,50 | 64,25 | 62,25 | 62,75 | 0,00% | - |
| 23.06.2026 | 64,00 | 64,25 | 62,25 | 62,75 | -2,33% | - |
| 22.06.2026 | 63,25 | 64,25 | 63,25 | 64,25 | 2,80% | - |
| 19.06.2026 | 63,00 | 63,25 | 62,50 | 62,50 | -1,19% | - |
| 18.06.2026 | 63,75 | 64,25 | 63,00 | 63,25 | -0,78% | - |
| 17.06.2026 | 66,00 | 66,25 | 63,75 | 63,75 | -3,77% | - |
| 16.06.2026 | 66,50 | 68,25 | 65,75 | 66,25 | 0,00% | - |
| 15.06.2026 | 67,50 | 69,00 | 66,25 | 66,25 | -1,49% | - |
| 12.06.2026 | 67,25 | 68,75 | 66,75 | 67,25 | 0,75% | - |
| 11.06.2026 | 64,00 | 67,00 | 63,75 | 66,75 | 4,71% | 14.000,00 |
| 10.06.2026 | 65,50 | 65,75 | 63,75 | 63,75 | -2,30% | - |
| 09.06.2026 | 63,75 | 65,25 | 63,25 | 65,25 | 2,35% | 18.000,00 |
| 08.06.2026 | 64,00 | 64,75 | 63,50 | 63,75 | -0,78% | - |
| 05.06.2026 | 65,50 | 66,00 | 63,75 | 64,25 | -2,28% | - |
| 04.06.2026 | 66,00 | 66,25 | 64,75 | 65,75 | -0,75% | - |
| 03.06.2026 | 65,75 | 66,25 | 65,25 | 66,25 | 0,00% | - |
| 02.06.2026 | 65,00 | 66,75 | 64,75 | 66,25 | 1,53% | - |
| 01.06.2026 | 65,25 | 65,75 | 63,75 | 65,25 | 0,00% | - |
| 29.05.2026 | 66,25 | 66,50 | 64,75 | 65,25 | -0,76% | - |
| 28.05.2026 | 66,00 | 66,75 | 64,25 | 65,75 | 0,00% | - |
| 27.05.2026 | 63,50 | 66,25 | 63,25 | 65,75 | 3,95% | - |
| 26.05.2026 | 63,00 | 63,75 | 62,00 | 63,25 | 0,00% | - |
| 25.05.2026 | 62,25 | 63,25 | 62,25 | 63,25 | 2,43% | 10.500,00 |
| 22.05.2026 | 61,00 | 62,25 | 60,75 | 61,75 | 1,65% | - |
| 21.05.2026 | 61,00 | 61,75 | 60,25 | 60,75 | -0,82% | - |
| 20.05.2026 | 59,75 | 61,25 | 59,75 | 61,25 | 2,51% | - |
| 19.05.2026 | 60,00 | 61,50 | 58,25 | 59,75 | -0,83% | - |
| 18.05.2026 | 60,75 | 62,00 | 59,75 | 60,25 | -1,63% | - |
| 15.05.2026 | 62,25 | 62,50 | 60,25 | 61,25 | -1,61% | - |
| 14.05.2026 | 60,75 | 62,50 | 60,75 | 62,25 | 3,32% | - |
| 13.05.2026 | 59,25 | 60,75 | 59,25 | 60,25 | 1,69% | - |
| 12.05.2026 | 60,50 | 60,75 | 58,25 | 59,25 | -1,66% | - |
| 11.05.2026 | 60,25 | 60,75 | 59,75 | 60,25 | 0,00% | - |
| 08.05.2026 | 60,25 | 60,75 | 59,75 | 60,25 | 0,00% | - |
| 07.05.2026 | 61,50 | 62,00 | 59,75 | 60,25 | -1,63% | - |
| 06.05.2026 | 59,75 | 62,25 | 59,50 | 61,25 | 2,51% | - |
| 05.05.2026 | 57,50 | 60,25 | 57,25 | 59,75 | 4,37% | - |
| 04.05.2026 | 58,75 | 58,75 | 56,75 | 57,25 | -2,55% | - |
| 30.04.2026 | 56,75 | 59,25 | 56,75 | 58,75 | 2,62% | - |
| 29.04.2026 | 59,00 | 59,00 | 56,75 | 57,25 | -2,55% | - |
| 28.04.2026 | 59,50 | 59,75 | 58,25 | 58,75 | -0,84% | - |
| 27.04.2026 | 58,75 | 59,75 | 58,25 | 59,25 | 0,42% | - |
| 24.04.2026 | 58,25 | 59,25 | 57,50 | 59,00 | 1,29% | - |
| 23.04.2026 | 59,00 | 60,00 | 57,25 | 58,25 | -1,69% | - |
| 22.04.2026 | 57,75 | 59,75 | 56,75 | 59,25 | 2,60% | - |
| 21.04.2026 | 57,50 | 59,25 | 57,25 | 57,75 | 0,87% | - |
| 20.04.2026 | 55,75 | 57,25 | 55,75 | 57,25 | 2,23% | - |
| 17.04.2026 | 54,50 | 57,25 | 54,25 | 56,00 | 3,23% | - |
| 16.04.2026 | 55,00 | 55,75 | 54,25 | 54,25 | -1,36% | - |
| 15.04.2026 | 55,75 | 56,00 | 54,75 | 55,00 | -1,35% | - |
| 14.04.2026 | 56,25 | 56,75 | 55,75 | 55,75 | -0,89% | 540,00 |
| 13.04.2026 | 55,75 | 56,25 | 55,00 | 56,25 | 0,00% | - |
| 10.04.2026 | 56,00 | 56,75 | 55,75 | 56,25 | 0,00% | - |
| 09.04.2026 | 55,25 | 56,25 | 54,25 | 56,25 | 1,81% | - |
| 08.04.2026 | 53,75 | 55,75 | 53,50 | 55,25 | 4,74% | - |
| 07.04.2026 | 52,50 | 53,25 | 52,25 | 52,75 | -1,57% | - |
| 02.04.2026 | 53,71 | 54,06 | 52,80 | 53,59 | -1,25% | - |
| 01.04.2026 | 53,22 | 54,73 | 53,10 | 54,27 | 2,09% | - |
| 31.03.2026 | 52,86 | 53,33 | 51,98 | 53,16 | 1,45% | - |
| 30.03.2026 | 50,72 | 52,77 | 50,72 | 52,40 | 3,64% | - |